TuHURA Biosciences Inc. (HURA) Stock Price

2.80 ▼ -0.10 (-3.45%)
Open: 2.86 Vol: 0 Day's range: 2.77 - 2.94 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.83▼ 2.83▼ 2.98▼ 2.76▲
MA10 2.82▼ 2.85▼ 2.87▼ 2.99▼ 2.63▲
MA20 2.83▼ 2.89▼ 2.92▼ 2.84▼ 3.00▼
MA50 2.88▼ 2.95▼ 2.99▼ 2.65▲ N/A    
MA100 2.91▼ 2.99▼ 2.98▼ 3.09▼ N/A    
MA200 2.98▼ 2.93▼ 2.81▼ 3.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.011▼ -0.012▼ 0.136▲
RSI 39.087▼ 30.637▼ 32.086▼ 49.072▼ 45.306▼
STOCH 21.032     13.421▼ 11.525▼ 35.386     42.420    
WILL %R -66.667     -82.353▼ -88.000▼ -69.182     -61.111    
CCI -80.245     -164.021▼ -173.726▼ -100.572▼ 61.081    
Latest Filters Detected On HURA
RSI $HURA RSI(14) Crossed Below 50 Set Alert
▼ MACD $HURA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HURA Price Crossed Below MA(26) Set Alert
TuHURA Biosciences Inc. News
HURA historical stock data
date open high low close volume
28/08/25 2.86 2.94 2.77 2.80 243,582
27/08/25 3.02 3.0293 2.88 2.90 143,681
26/08/25 2.95 3.07 2.9457 3.00 169,516
25/08/25 3.20 3.20 2.94 2.95 272,552
22/08/25 2.87 3.30 2.87 3.25 612,016
21/08/25 2.98 2.98 2.8898 2.91 194,359
20/08/25 2.94 3.00 2.86 2.98 139,424
19/08/25 3.06 3.11 2.85 3.00 382,400
18/08/25 3.00 3.15 3.00 3.09 356,000
15/08/25 2.79 3.105 2.72 3.06 642,820
Quote Details
52wk Low:1.80
52wk High:7.20
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+0.00%
1M Chng:+6.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 150.14M