| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.21▼ | 2.25▼ | 2.35▼ | 2.41▼ |
| MA10 | 2.21▼ | 2.26▼ | 2.31▼ | 2.42▼ | 2.56▼ |
| MA20 | 2.22▼ | 2.32▼ | 2.37▼ | 2.47▼ | 2.54▼ |
| MA50 | 2.28▼ | 2.39▼ | 2.43▼ | 2.61▼ | 3.43▼ |
| MA100 | 2.34▼ | 2.43▼ | 2.49▼ | 2.60▼ | N/A |
| MA200 | 2.40▼ | 2.49▼ | 2.50▼ | 3.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.021▼ | -0.024▼ | 0.037▲ |
| RSI | 25.859▼ | 23.725▼ | 23.139▼ | 35.941▼ | 39.966▼ |
| STOCH | 6.410▼ | 11.044▼ | 6.585▼ | 21.783 | 11.632▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -106.686▼ | -122.450▼ | -164.378▼ | -218.993▼ | -117.506▼ |
|
Monday, September 29, 2025 12:58 PM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal. The office ...
|
|
Thursday, February 20, 2025 03:59 PM
Shares of Global X Uranium Index ETF (TSE:HURA – Get Free Report) fell 1.4% during trading on Thursday . The stock traded as low as C$33.00 and last traded at C$33.07. 3,846 shares changed hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 2.30 | 2.30 | 2.18 | 2.18 | 136,219 |
| 21/10/25 | 2.40 | 2.42 | 2.31 | 2.31 | 155,205 |
| 20/10/25 | 2.43 | 2.47 | 2.40 | 2.45 | 124,843 |
| 17/10/25 | 2.37 | 2.48 | 2.34 | 2.40 | 226,000 |
| 16/10/25 | 2.57 | 2.57 | 2.40 | 2.40 | 122,100 |
| 15/10/25 | 2.54 | 2.6126 | 2.51 | 2.56 | 196,042 |
| 14/10/25 | 2.43 | 2.56 | 2.37 | 2.53 | 190,200 |
| 13/10/25 | 2.44 | 2.475 | 2.37 | 2.43 | 145,200 |
| 10/10/25 | 2.57 | 2.585 | 2.39 | 2.39 | 197,000 |
| 09/10/25 | 2.61 | 2.63 | 2.50 | 2.58 | 154,066 |
|
|
||||
|
|
||||
|
|