| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.88▼ | 10.90▼ | 10.75▲ | 10.09▲ |
| MA10 | 10.84▼ | 10.94▼ | 10.94▼ | 10.46▲ | 10.61▲ |
| MA20 | 10.88▼ | 10.95▼ | 10.94▼ | 9.96▲ | 11.22▼ |
| MA50 | 10.95▼ | 10.79▲ | 10.52▲ | 10.58▲ | 15.78▼ |
| MA100 | 10.96▼ | 10.47▲ | 10.07▲ | 11.45▼ | 19.88▼ |
| MA200 | 10.95▼ | 10.01▲ | 10.32▲ | 14.61▼ | 25.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.036▼ | -0.043▼ | 0.177▲ | 0.249▲ |
| RSI | 33.230▼ | 40.917▼ | 52.147▲ | 56.327▲ | 38.870▼ |
| STOCH | 18.673▼ | 19.965▼ | 35.860 | 86.849▲ | 35.771 |
| WILL %R | -81.481▼ | -92.187▼ | -92.187▼ | -13.440▲ | -44.443 |
| CCI | -113.539▼ | -180.833▼ | -150.469▼ | 100.934▲ | 18.651 |
| CDL | $HUN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 05:13 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equity markets rebounded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 10.81 | 10.81 | 10.81 | 10.81 | 12,323 |
| 26/08/25 | 10.88 | 11.105 | 10.785 | 10.86 | 4,297,873 |
| 25/08/25 | 10.90 | 11.00 | 10.815 | 10.93 | 3,608,702 |
| 22/08/25 | 10.28 | 11.05 | 10.20 | 10.97 | 4,339,700 |
| 21/08/25 | 10.20 | 10.33 | 10.045 | 10.19 | 2,387,258 |
| 20/08/25 | 10.20 | 10.46 | 10.14 | 10.35 | 4,260,900 |
| 19/08/25 | 10.15 | 10.39 | 10.08 | 10.20 | 3,490,030 |
| 18/08/25 | 9.97 | 10.21 | 9.92 | 10.05 | 4,223,700 |
| 15/08/25 | 10.25 | 10.28 | 9.98 | 10.01 | 3,221,700 |
| 14/08/25 | 9.84 | 10.21 | 9.75 | 10.18 | 5,843,800 |
|
|
||||
|
|
||||
|
|