| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▼ | 10.79▼ | 10.80▼ | 11.52▼ | 11.11▼ |
| MA10 | 10.79▼ | 10.82▼ | 10.90▼ | 11.48▼ | 11.88▼ |
| MA20 | 10.81▼ | 10.93▼ | 11.27▼ | 11.53▼ | 14.05▼ |
| MA50 | 10.81▼ | 11.47▼ | 11.58▼ | 12.33▼ | 18.07▼ |
| MA100 | 10.90▼ | 11.57▼ | 11.45▼ | 14.59▼ | 21.51▼ |
| MA200 | 11.24▼ | 11.46▼ | 11.79▼ | 17.65▼ | 25.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | -0.050▼ | 0.027▲ | -0.118▼ |
| RSI | 31.951▼ | 26.327▼ | 23.242▼ | 36.539▼ | 24.218▼ |
| STOCH | 8.266▼ | 15.926▼ | 10.659▼ | 55.626 | 8.519▼ |
| WILL %R | -100.000▼ | -95.062▼ | -98.131▼ | -98.701▼ | -99.720▼ |
| CCI | -104.483▼ | -85.244 | -81.554 | -134.859▼ | -100.691▼ |
|
Saturday, May 31, 2025 03:04 AM
Huntsman Corporation (NYSE:HUN) has launched a new purification and packaging capability at its Conroe, Texas site, and with it, the company is expanding its E-GRADE unit under the Performance ...
|
|
Saturday, May 03, 2025 03:53 AM
The tech-heavy Nasdaq led the rally among all major indices ... Huntsman Corporation (NYSE:HUN) Huntsman Corp. dropped its share prices by 9.35 percent on Friday to finish at $12.12 apiece ...
|
|
Friday, May 02, 2025 11:37 PM
The tech-heavy Nasdaq led the rally among all major indices ... In a statement, Huntsman Corporation (NYSE:HUN) said that its net loss attributable to the company narrowed by 86 percent to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.14 | 11.14 | 10.735 | 10.755 | 2,609,896 |
| 13/06/25 | 11.39 | 11.70 | 10.80 | 10.90 | 4,597,500 |
| 12/06/25 | 11.87 | 11.98 | 11.685 | 11.79 | 2,563,133 |
| 11/06/25 | 12.26 | 12.265 | 11.91 | 12.04 | 2,707,746 |
| 10/06/25 | 11.75 | 12.275 | 11.75 | 12.10 | 4,117,249 |
| 09/06/25 | 11.47 | 11.80 | 11.47 | 11.63 | 3,426,000 |
| 06/06/25 | 11.42 | 11.56 | 11.29 | 11.37 | 2,335,300 |
| 05/06/25 | 11.50 | 11.57 | 11.27 | 11.30 | 1,743,600 |
| 04/06/25 | 11.37 | 11.60 | 11.37 | 11.49 | 2,066,800 |
| 03/06/25 | 10.97 | 11.545 | 10.745 | 11.41 | 4,160,736 |
|
|
||||
|
|
||||
|
|