| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▼ | 11.68▲ | 11.69▲ | 11.05▲ | 10.54▲ |
| MA10 | 11.73▼ | 11.65▲ | 11.54▲ | 10.58▲ | 9.85▲ |
| MA20 | 11.70▲ | 11.51▲ | 11.32▲ | 10.39▲ | 9.68▲ |
| MA50 | 11.68▲ | 11.13▲ | 10.71▲ | 9.55▲ | 11.73▼ |
| MA100 | 11.53▲ | 10.65▲ | 10.38▲ | 9.63▲ | 17.08▼ |
| MA200 | 11.33▲ | 10.34▲ | 10.32▲ | 10.72▲ | 22.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.016▲ | 0.113▲ | 0.441▲ |
| RSI | 56.233▲ | 66.336▲ | 67.437▲ | 72.486▲ | 58.133▲ |
| STOCH | 77.037 | 73.390 | 83.457▲ | 75.457 | 80.724▲ |
| WILL %R | -47.619 | -15.789▲ | -8.468▲ | -5.528▲ | -2.426▲ |
| CCI | 59.394 | 77.918 | 113.931▲ | 189.278▲ | 133.698▲ |
|
Wednesday, January 07, 2026 01:32 PM
Huntsman Corporation (NYSE: HUN) will hold a conference call on Wednesday, February 18, 2026, at 10:00 a.m. ET to discuss its fourth quarter 2025 financial results. Following some opening remarks, the ...
|
|
Monday, December 29, 2025 12:33 PM
Huntsman Corporation (NYSE: HUN) announced that Amy Smedley has joined the company as Executive Vice President, General Counsel & Secretary effective Jan.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Huntsman is $10.20/share. The forecasts range from a low of $7.07 to a high of $14.70. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 11.38 | 11.83 | 11.15 | 11.72 | 5,616,600 |
| 08/01/26 | 10.61 | 11.53 | 10.55 | 11.35 | 6,894,500 |
| 07/01/26 | 10.95 | 11.15 | 10.51 | 10.75 | 4,652,000 |
| 06/01/26 | 10.38 | 11.315 | 10.38 | 10.93 | 4,868,949 |
| 05/01/26 | 10.23 | 10.68 | 10.23 | 10.49 | 3,351,110 |
| 02/01/26 | 10.15 | 10.275 | 9.905 | 10.19 | 2,597,921 |
| 31/12/25 | 10.26 | 10.27 | 10.00 | 10.00 | 3,226,300 |
| 30/12/25 | 10.225 | 10.465 | 10.135 | 10.17 | 2,975,043 |
| 29/12/25 | 10.05 | 10.18 | 9.86 | 10.17 | 3,059,600 |
| 26/12/25 | 9.90 | 10.13 | 9.84 | 10.08 | 2,739,500 |
|
|
||||
|
|
||||
|
|