| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.10▼ | 10.08▲ | 9.03▲ | 8.75▲ |
| MA10 | 10.08▲ | 10.06▲ | 9.88▲ | 8.75▲ | 8.75▲ |
| MA20 | 10.09▼ | 9.83▲ | 9.44▲ | 8.43▲ | 9.64▲ |
| MA50 | 10.07▲ | 9.20▲ | 8.80▲ | 8.71▲ | 12.55▼ |
| MA100 | 9.89▲ | 8.76▲ | 8.61▲ | 9.68▲ | 17.90▼ |
| MA200 | 9.49▲ | 8.54▲ | 8.50▲ | 11.69▼ | 23.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | 0.051▲ | 0.204▲ | 0.221▲ |
| RSI | 52.868▲ | 80.895▲ | 78.952▲ | 68.124▲ | 48.177▼ |
| STOCH | 28.990 | 84.156▲ | 95.094▲ | 66.868 | 41.698 |
| WILL %R | -46.667 | -9.848▲ | -5.508▲ | -2.692▲ | -36.979 |
| CCI | 25.081 | 58.689 | 82.235 | 264.354▲ | 16.036 |
|
Tuesday, November 11, 2025 05:14 AM
Huntsman Corporation’s HUN third-quarter 2025 loss (as reported) was 14 cents per share, narrower than a loss of 19 cents per share in the year-ago quarter. Barring one-time items, adjusted loss per ...
|
|
Friday, November 07, 2025 06:41 AM
Huntsman shares have sharply underperformed, but management's aggressive cost-cutting and cash preservation position the company for eventual recovery. HUN's Q3 results showed margin pressure across ...
|
|
Thursday, November 06, 2025 02:40 PM
Huntsman (HUN) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.13. This compares to earnings of $0.1 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 9.57 | 10.155 | 9.55 | 10.09 | 5,830,705 |
| 25/11/25 | 8.99 | 9.59 | 8.96 | 9.56 | 6,337,000 |
| 24/11/25 | 8.67 | 8.85 | 8.35 | 8.83 | 6,106,800 |
| 21/11/25 | 8.19 | 8.82 | 8.16 | 8.52 | 5,544,900 |
| 20/11/25 | 8.42 | 8.57 | 8.15 | 8.16 | 3,967,300 |
| 19/11/25 | 8.21 | 8.46 | 8.09 | 8.41 | 4,291,200 |
| 18/11/25 | 8.27 | 8.35 | 8.04 | 8.27 | 3,398,891 |
| 17/11/25 | 8.62 | 8.67 | 8.24 | 8.24 | 3,640,400 |
| 14/11/25 | 8.60 | 8.82 | 8.41 | 8.70 | 4,656,500 |
| 13/11/25 | 8.60 | 8.97 | 8.54 | 8.76 | 5,674,100 |
|
|
||||
|
|
||||
|
|