| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.39▼ | 1.40▼ | 1.43▼ | 1.48▼ |
| MA10 | 1.37▲ | 1.41▼ | 1.43▼ | 1.43▼ | 2.22▼ |
| MA20 | 1.39▼ | 1.43▼ | 1.42▼ | 1.45▼ | 3.36▼ |
| MA50 | 1.41▼ | 1.43▼ | 1.44▼ | 2.27▼ | 4.94▼ |
| MA100 | 1.43▼ | 1.44▼ | 1.47▼ | 3.34▼ | 4.08▼ |
| MA200 | 1.42▼ | 1.48▼ | 1.65▼ | 4.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.005▼ | 0.059▲ | -0.199▼ |
| RSI | 45.541▼ | 40.643▼ | 38.665▼ | 35.057▼ | 29.326▼ |
| STOCH | 49.107 | 19.258▼ | 27.454 | 25.079 | 9.829▼ |
| WILL %R | -43.750 | -66.667 | -66.667 | -87.500▼ | -93.649▼ |
| CCI | 36.150 | -109.524▼ | -126.782▼ | -129.012▼ | -92.801 |
| CDL | $HUMA Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:00 PM
The latest trading session saw Humacyte, Inc. (HUMA) ending at $1.45, denoting a +1.4% adjustment from its last day's close. The stock exceeded the S&P 500, which registered a gain of 0.15% for the ...
|
|
Wednesday, April 30, 2025 09:00 AM
Humacyte, Inc. (HUMA) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Wednesday, April 30, 2025 12:15 AM
Payroll and human resources software provider, Paylocity (NASDAQ:PCTY) will be announcing earnings results tomorrow after market close. Here’s what to expect. Paylocity beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.41 | 1.41 | 1.34 | 1.385 | 645,757 |
| 01/05/25 | 1.45 | 1.48 | 1.40 | 1.41 | 1,321,074 |
| 30/04/25 | 1.40 | 1.45 | 1.35 | 1.45 | 1,410,504 |
| 29/04/25 | 1.45 | 1.46 | 1.415 | 1.43 | 1,000,335 |
| 28/04/25 | 1.46 | 1.505 | 1.43 | 1.46 | 1,327,188 |
| 25/04/25 | 1.47 | 1.48 | 1.41 | 1.44 | 1,865,601 |
| 24/04/25 | 1.47 | 1.50 | 1.43 | 1.48 | 1,765,010 |
| 23/04/25 | 1.42 | 1.54 | 1.40 | 1.47 | 3,213,688 |
| 22/04/25 | 1.47 | 1.4999 | 1.35 | 1.37 | 2,831,423 |
| 21/04/25 | 1.64 | 1.6592 | 1.44 | 1.45 | 5,517,090 |
|
|
||||
|
|
||||
|
|