| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.35▼ | 1.35▼ | 1.38▼ | 1.56▼ |
| MA10 | 1.35▼ | 1.35▲ | 1.34▲ | 1.52▼ | 1.65▼ |
| MA20 | 1.35▼ | 1.33▲ | 1.32▲ | 1.62▼ | 1.86▼ |
| MA50 | 1.35▲ | 1.35▼ | 1.45▼ | 1.65▼ | 2.63▼ |
| MA100 | 1.34▲ | 1.47▼ | 1.57▼ | 1.90▼ | 3.80▼ |
| MA200 | 1.32▲ | 1.59▼ | 1.68▼ | 2.24▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.016▲ | -0.040▼ | 0.015▲ |
| RSI | 48.387▼ | 51.997▲ | 46.665▼ | 36.866▼ | 38.740▼ |
| STOCH | 47.778 | 46.001 | 56.305 | 10.968▼ | 19.247▼ |
| WILL %R | -80.000▼ | -60.870 | -35.000 | -76.786▼ | -90.226▼ |
| CCI | -11.111 | 15.556 | 67.280 | -107.303▼ | -130.132▼ |
|
Thursday, November 06, 2025 03:00 PM
Humacyte, Inc. (HUMA) ended the recent trading session at $1.31, demonstrating a -10% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 1.12%. Meanwhile, the ...
|
|
Thursday, November 06, 2025 03:00 PM
Humacyte, Inc. (HUMA) ended the recent trading session at $1.31, demonstrating a -10% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 1.12%. Meanwhile, the ...
|
|
Humacyte to Present Third Quarter Financial Results and Provide Business Update on November 12, 2025
Thursday, November 06, 2025 05:20 AM
The webcast should be accessible 15 minutes prior to the conference call’s start time. A replay of the webcast will be available following the conclusion of the live broadcast and will be accessible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.385 | 1.42 | 1.32 | 1.35 | 3,917,475 |
| 07/11/25 | 1.30 | 1.34 | 1.22 | 1.33 | 5,847,583 |
| 06/11/25 | 1.47 | 1.47 | 1.26 | 1.31 | 6,368,691 |
| 05/11/25 | 1.49 | 1.49 | 1.42 | 1.45 | 3,297,036 |
| 04/11/25 | 1.55 | 1.5584 | 1.46 | 1.46 | 4,353,648 |
| 03/11/25 | 1.68 | 1.68 | 1.58 | 1.59 | 3,321,783 |
| 31/10/25 | 1.65 | 1.67 | 1.60 | 1.67 | 3,262,612 |
| 30/10/25 | 1.68 | 1.70 | 1.60 | 1.62 | 3,644,778 |
| 29/10/25 | 1.70 | 1.78 | 1.68 | 1.69 | 4,694,051 |
| 28/10/25 | 1.68 | 1.74 | 1.65 | 1.70 | 2,894,013 |
|
|
||||
|
|
||||
|
|