| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.81▼ | 0.81▼ | 0.99▼ |
| MA10 | 0.80▼ | 0.82▼ | 0.82▼ | 0.94▼ | 1.01▼ |
| MA20 | 0.80▼ | 0.83▼ | 0.82▼ | 1.04▼ | 1.09▼ |
| MA50 | 0.82▼ | 0.83▼ | 0.87▼ | 1.05▼ | 1.60▼ |
| MA100 | 0.83▼ | 0.89▼ | 1.02▼ | 1.14▼ | 3.38▼ |
| MA200 | 0.82▼ | 1.03▼ | 1.07▼ | 1.55▼ | 3.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | 0.002▲ | -0.041▼ | 0.020▲ |
| RSI | 37.409▼ | 39.355▼ | 40.027▼ | 35.293▼ | 34.744▼ |
| STOCH | 49.804 | 6.680▼ | 14.769▼ | 17.614▼ | 44.277 |
| WILL %R | -68.293 | -94.971▼ | -94.971▼ | -87.291▼ | -87.291▼ |
| CCI | -95.717 | -92.101 | -131.244▼ | -81.544 | -182.242▼ |
| ▼ MA | $HUMA MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, March 26, 2026 06:34 AM
This article first appeared on GuruFocus. Humacyte Inc (NASDAQ:HUMA) is set to release its Q4 2025 earnings on Mar 27, 2026. The consensus estimate for Q4 2025 revenue is $1.34 million, and the ...
|
|
Thursday, March 26, 2026 06:11 AM
Mr. McElheney brings more than 15 of years’ experience in corporate development and alliance management at biopharma companies. - - He will work with the Company’s leadership team to expand corporate ...
|
|
Monday, March 23, 2026 05:18 AM
Humacyte, Inc. (Nasdaq: HUMA), a commercial-stage biotechnology platform company developing universally implantable, bioengineered human tissues at commercial scale, today announced that the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.83 | 0.90 | 0.7784 | 0.7784 | 6,914,158 |
| 25/03/26 | 0.83 | 0.8576 | 0.7944 | 0.823 | 7,502,340 |
| 24/03/26 | 0.848 | 0.86 | 0.7701 | 0.7944 | 7,755,689 |
| 23/03/26 | 0.8326 | 0.8799 | 0.7865 | 0.8503 | 13,437,286 |
| 20/03/26 | 0.9027 | 0.91 | 0.701 | 0.7829 | 31,558,370 |
| 19/03/26 | 0.976 | 0.98 | 0.81 | 0.8541 | 52,324,316 |
| 18/03/26 | 1.17 | 1.17 | 1.06 | 1.06 | 4,306,145 |
| 17/03/26 | 1.12 | 1.17 | 1.12 | 1.16 | 2,788,580 |
| 16/03/26 | 1.17 | 1.21 | 1.09 | 1.12 | 4,246,644 |
| 13/03/26 | 1.15 | 1.22 | 1.14 | 1.16 | 2,289,297 |
|
|
||||
|
|
||||
|
|