| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.63▼ | 1.63▼ | 1.72▼ | 1.58▲ |
| MA10 | 1.63▼ | 1.63▼ | 1.64▼ | 1.65▼ | 1.87▼ |
| MA20 | 1.63▼ | 1.65▼ | 1.69▼ | 1.57▲ | 2.12▼ |
| MA50 | 1.63▼ | 1.72▼ | 1.72▼ | 1.88▼ | 3.11▼ |
| MA100 | 1.66▼ | 1.71▼ | 1.60▲ | 2.06▼ | 3.86▼ |
| MA200 | 1.70▼ | 1.59▲ | 1.58▲ | 2.70▼ | 4.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.010▼ | 0.040▲ | 0.019▲ |
| RSI | 30.270▼ | 29.894▼ | 35.277▼ | 46.324▼ | 39.941▼ |
| STOCH | 33.333 | 56.699 | 10.354▼ | 62.812 | 12.622▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.129 | -84.247▼ |
| CCI | -189.464▼ | -114.829▼ | -79.559 | 15.030 | -51.275 |
| MA | $HUMA Price Crossed Below MA(13) | Set Alert |
|
Friday, September 26, 2025 05:05 AM
Dayforce Inc. (DAY), headquartered in Minneapolis, Minnesota, functions as a human capital management (HCM) software company, offering cloud-based solutions that integrate various HR functions. With a ...
|
|
Friday, September 26, 2025 02:35 AM
Let’s dig into the relative performance of Asure Software (NASDAQ:ASUR) and its peers as we unravel the now-completed Q2 hr software earnings season.
|
|
Thursday, September 25, 2025 10:07 AM
What Happened? A number of stocks fell in the afternoon session after the U.S. Commerce Department initiated a national security investigation into medical equipment and devices, raising concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.65 | 1.6698 | 1.61 | 1.61 | 4,257,515 |
| 24/09/25 | 1.72 | 1.82 | 1.68 | 1.68 | 2,648,510 |
| 23/09/25 | 1.76 | 1.78 | 1.70 | 1.70 | 2,636,211 |
| 22/09/25 | 1.875 | 1.9293 | 1.77 | 1.77 | 3,631,818 |
| 19/09/25 | 1.88 | 1.8875 | 1.76 | 1.86 | 9,065,667 |
| 18/09/25 | 1.57 | 1.88 | 1.57 | 1.79 | 9,195,917 |
| 17/09/25 | 1.57 | 1.62 | 1.52 | 1.53 | 1,892,324 |
| 16/09/25 | 1.55 | 1.58 | 1.46 | 1.57 | 3,250,769 |
| 15/09/25 | 1.50 | 1.545 | 1.45 | 1.53 | 2,449,548 |
| 12/09/25 | 1.49 | 1.51 | 1.46 | 1.47 | 1,180,473 |
|
|
||||
|
|
||||
|
|