| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.52▼ | 2.53▼ | 2.35▲ | 2.39▲ |
| MA10 | 2.52▼ | 2.54▼ | 2.53▼ | 2.37▲ | 2.36▲ |
| MA20 | 2.52▼ | 2.52▼ | 2.40▲ | 2.41▲ | 2.07▲ |
| MA50 | 2.53▼ | 2.36▲ | 2.34▲ | 2.41▲ | 3.66▼ |
| MA100 | 2.54▼ | 2.35▲ | 2.42▲ | 2.13▲ | 3.94▼ |
| MA200 | 2.41▲ | 2.41▲ | 2.39▲ | 3.26▼ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | 0.011▲ | -0.006▼ | 0.142▲ |
| RSI | 37.315▼ | 51.340▲ | 56.211▲ | 53.959▲ | 46.689▼ |
| STOCH | 16.195▼ | 19.466▼ | 45.103 | 29.953 | 48.566 |
| WILL %R | -82.353▼ | -85.714▼ | -56.250 | -51.429 | -25.714 |
| CCI | -124.699▼ | -79.443 | 13.540 | 77.988 | 43.699 |
| ▲ MACD | $HUMA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, August 06, 2025 03:00 PM
Humacyte, Inc. (HUMA) closed the most recent trading day at $2.21, moving -4.33% from the previous trading session. This change lagged the S&P 500's daily gain of 0.73%. At the same time, the Dow ...
|
|
Wednesday, July 30, 2025 10:02 AM
Shares of health insurance company Humana (NYSE:HUM) jumped 4.9% in the morning session after the company reported better-than-expected second-quarter results and raised its full-year financial ...
|
|
Thursday, July 24, 2025 03:15 PM
Humacyte, Inc. (HUMA) closed the most recent trading day at $2.67, moving -2.2% from the previous trading session. This change lagged the S&P 500's daily gain of 0.07%. Meanwhile, the Dow lost 0.7%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.45 | 2.7553 | 2.44 | 2.48 | 10,024,383 |
| 07/08/25 | 2.25 | 2.51 | 2.23 | 2.47 | 4,617,972 |
| 06/08/25 | 2.30 | 2.30 | 2.14 | 2.21 | 4,069,992 |
| 05/08/25 | 2.29 | 2.39 | 2.23 | 2.31 | 3,735,875 |
| 04/08/25 | 2.26 | 2.31 | 2.20 | 2.26 | 2,816,167 |
| 01/08/25 | 2.20 | 2.31 | 2.19 | 2.28 | 5,805,869 |
| 31/07/25 | 2.45 | 2.54 | 2.38 | 2.40 | 8,206,148 |
| 30/07/25 | 2.37 | 2.455 | 2.32 | 2.43 | 2,961,934 |
| 29/07/25 | 2.47 | 2.52 | 2.36 | 2.37 | 2,825,189 |
| 28/07/25 | 2.58 | 2.65 | 2.45 | 2.47 | 3,518,066 |
|
|
||||
|
|
||||
|
|