| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.10▼ | 1.10▼ | 1.22▼ |
| MA10 | 1.08▲ | 1.10▼ | 1.09▼ | 1.15▼ | 1.32▼ |
| MA20 | 1.08▲ | 1.09▼ | 1.10▼ | 1.22▼ | 1.51▼ |
| MA50 | 1.10▼ | 1.11▼ | 1.12▼ | 1.37▼ | 2.19▼ |
| MA100 | 1.09▼ | 1.14▼ | 1.20▼ | 1.54▼ | 3.70▼ |
| MA200 | 1.10▼ | 1.21▼ | 1.22▼ | 1.85▼ | 3.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.000▲ | -0.006▼ | 0.001▲ |
| RSI | 53.169▲ | 45.970▼ | 44.538▼ | 37.709▼ | 36.586▼ |
| STOCH | 70.833 | 13.857▼ | 49.477 | 14.350▼ | 12.502▼ |
| WILL %R | -20.000▲ | -76.471▼ | -65.000 | -86.667▼ | -97.351▼ |
| CCI | 358.974▲ | -57.019 | -37.542 | -78.449 | -96.608 |
| MA | $HUMA Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Humacyte is $8.01/share. The forecasts range from a low of $3.03 to a high of $26.25. The average price target represents an increase of ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Humacyte is $8.60/share. The forecasts range from a low of $3.03 to a high of $26.25. The average price target represents an increase of ...
|
|
Wednesday, August 27, 2025 08:25 AM
Bioengineered tissue maker Humacyte (NASDAQ:HUMA) and Senseonics (NYSE:SENS), a developer of continuous glucose monitoring (CGM) devices, traded higher on Wednesday after Barclays initiated their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.13 | 1.149 | 1.06 | 1.08 | 2,482,357 |
| 23/12/25 | 1.06 | 1.15 | 1.04 | 1.13 | 5,448,423 |
| 22/12/25 | 1.125 | 1.16 | 1.06 | 1.07 | 6,441,457 |
| 19/12/25 | 1.128 | 1.16 | 1.10 | 1.11 | 7,280,180 |
| 18/12/25 | 1.10 | 1.17 | 1.09 | 1.11 | 4,979,432 |
| 17/12/25 | 1.10 | 1.13 | 1.0601 | 1.07 | 5,663,344 |
| 16/12/25 | 1.19 | 1.19 | 1.11 | 1.12 | 4,938,748 |
| 15/12/25 | 1.29 | 1.30 | 1.17 | 1.18 | 5,935,526 |
| 12/12/25 | 1.32 | 1.34 | 1.29 | 1.31 | 2,131,677 |
| 11/12/25 | 1.26 | 1.34 | 1.26 | 1.31 | 3,342,032 |
|
|
||||
|
|
||||
|
|