| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.62▼ | 1.40▼ | 1.55▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.42▼ | 1.59▼ |
| MA20 | 1.68▼ | 1.68▼ | 1.68▼ | 1.55▼ | 1.72▼ |
| MA50 | 1.59▼ | 1.60▼ | 1.63▼ | 1.57▼ | 2.48▼ |
| MA100 | 1.62▼ | 1.76▼ | 1.90▼ | 1.76▼ | 2.18▼ |
| MA200 | 2.29▼ | 2.62▼ | 2.59▼ | 2.49▼ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.031▼ | -0.029▼ | -0.015▼ | 0.006▲ |
| RSI | 38.019▼ | 38.757▼ | 38.667▼ | 40.292▼ | 34.203▼ |
| STOCH | 41.418 | 41.418 | 41.418 | 21.198 | 43.486 |
| WILL %R | -91.489▼ | -91.489▼ | -91.489▼ | -85.106▼ | -73.125 |
| CCI | -228.771▼ | -221.301▼ | -221.301▼ | -79.274 | -140.204▼ |
|
Tuesday, May 19, 2026 05:00 PM
Huize Holding Limited is a leading insurance technology platform connecting consumers, insurance carriers and distribution partners digitally through data-driven and AI-powered solutions in Asia.
|
|
Thursday, April 23, 2026 05:00 PM
SHENZHEN, China, April 24, 2026 (GLOBE NEWSWIRE)-- Huize Holding Limited, (“Huize,” the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance ...
|
|
Friday, September 12, 2025 07:04 AM
Huize Holding Limited (NASDAQ:HUIZ) shares are trading higher in the premarket session on Friday. The Chinese online insurance product and service platform reported second-quarter adjusted earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.33 | 1.40 | 1.33 | 1.40 | 23,109 |
| 09/06/26 | 1.3996 | 1.40 | 1.3505 | 1.38 | 4,818 |
| 08/06/26 | 1.40 | 1.40 | 1.3313 | 1.40 | 9,691 |
| 05/06/26 | 1.40 | 1.40 | 1.395 | 1.40 | 9,848 |
| 04/06/26 | 1.50 | 1.50 | 1.39 | 1.4405 | 8,216 |
| 03/06/26 | 1.52 | 1.5499 | 1.41 | 1.46 | 6,686 |
| 02/06/26 | 1.40 | 1.50 | 1.39 | 1.50 | 15,267 |
| 01/06/26 | 1.40 | 1.545 | 1.38 | 1.38 | 14,761 |
| 29/05/26 | 1.435 | 1.44 | 1.42 | 1.42 | 16,437 |
| 28/05/26 | 1.4206 | 1.46 | 1.4206 | 1.46 | 1,721 |
|
|
||||
|
|
||||
|
|