| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.42▼ | 2.39▼ | 2.39▲ | 2.31▲ |
| MA10 | 2.45▼ | 2.45▼ | 2.45▼ | 2.42▼ | 2.35▲ |
| MA20 | 2.47▼ | 2.44▼ | 2.41▼ | 2.36▲ | 2.20▲ |
| MA50 | 2.46▼ | 2.35▲ | 2.33▲ | 2.34▲ | 2.15▲ |
| MA100 | 2.27▲ | 2.16▲ | 2.20▲ | 2.20▲ | 1.49▲ |
| MA200 | 2.31▲ | 2.65▼ | 2.74▼ | 2.39▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.016▼ | -0.006▼ | 0.006▲ |
| RSI | 44.811▼ | 46.791▼ | 47.170▼ | 50.490▲ | 52.504▲ |
| STOCH | 47.445 | 28.930 | 24.031 | 51.523 | 40.700 |
| WILL %R | -100.000▼ | -92.308▼ | -85.714▼ | -49.839 | -51.265 |
| CCI | -105.137▼ | -102.320▼ | -89.216 | -18.945 | 32.500 |
| MA | $HUIZ Price Crossed Above MA(7) | Set Alert |
|
Friday, June 06, 2025 08:09 AM
Huize (HUIZ) Q1 2025 Earnings Call Transcript June 06, 2025 — 11:09 am EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
|
Tuesday, May 02, 2023 05:29 AM
The total Pre-Market volume is currently 35,026,030 shares traded.The following are the most active stocks for the pre-market session: Huize Holding Limited (HUIZ) is +0.64 at $2.08, with ...
|
|
Wednesday, August 03, 2022 08:17 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Huize Holding Limited's (NASDAQ:HUIZ) future prospects. Huize Holding Limited, together with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.3539 | 2.40 | 2.3539 | 2.40 | 1,715 |
| 22/08/25 | 2.32 | 2.40 | 2.32 | 2.40 | 4,710 |
| 21/08/25 | 2.2658 | 2.34 | 2.26 | 2.26 | 4,437 |
| 20/08/25 | 2.35 | 2.60 | 2.245 | 2.40 | 101,228 |
| 19/08/25 | 2.54 | 2.6782 | 2.2964 | 2.48 | 104,644 |
| 18/08/25 | 2.28 | 2.605 | 2.28 | 2.50 | 104,011 |
| 15/08/25 | 2.6259 | 2.64 | 2.12 | 2.27 | 38,104 |
| 14/08/25 | 2.57 | 2.5756 | 2.55 | 2.5756 | 2,311 |
| 13/08/25 | 2.47 | 2.6701 | 2.46 | 2.51 | 41,460 |
| 12/08/25 | 2.30 | 2.66 | 2.25 | 2.45 | 60,189 |
|
|
||||
|
|
||||
|
|