| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.52▲ | 3.46▲ | 3.54▲ | 3.40▲ |
| MA10 | 3.50▲ | 3.50▲ | 3.49▲ | 3.56▼ | 3.45▲ |
| MA20 | 3.55▲ | 3.55▲ | 3.57▲ | 3.40▲ | 3.18▲ |
| MA50 | 3.57▲ | 3.55▲ | 3.54▲ | 3.53▲ | 2.83▲ |
| MA100 | 3.51▲ | 3.47▲ | 3.26▲ | 3.15▲ | 1.87▲ |
| MA200 | 3.32▲ | 2.80▲ | 2.83▲ | 2.77▲ | 1.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | -0.005▼ | 0.019▲ | -0.012▼ |
| RSI | 52.667▲ | 52.649▲ | 52.695▲ | 54.200▲ | 57.055▲ |
| STOCH | 47.224 | 47.224 | 30.820 | 45.211 | 35.479 |
| WILL %R | -23.864▲ | -23.864▲ | -23.864▲ | -48.019 | -50.000 |
| CCI | 45.049 | 50.329 | 59.283 | 51.274 | 10.240 |
|
Friday, December 05, 2025 07:59 PM
The average one-year price target for Huize Holding Limited - Depositary Receipt (NasdaqGM:HUIZ) has been revised to $4.39 / share. This is an increase of 22.86% from the prior estimate of $3.57 dated ...
|
|
Wednesday, September 17, 2025 02:01 AM
Poni Financial Advisory Pte. Ltd. (an entity under “Poni” which is backed by Huize Holding Limited) is granted a Financial Adviser and Exempt Insurance Broker license with veteran leadership to scale ...
|
|
Friday, September 12, 2025 05:30 AM
The NASDAQ 100 Pre-Market Indicator is up 31.45 to 24,024.01. The total Pre-Market volume is currently 120,251,909 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.79 | 3.79 | 3.49 | 3.55 | 3,910 |
| 11/12/25 | 3.46 | 3.80 | 3.46 | 3.57 | 2,700 |
| 10/12/25 | 3.52 | 3.80 | 3.476 | 3.476 | 1,100 |
| 09/12/25 | 3.56 | 3.71 | 3.32 | 3.52 | 9,000 |
| 08/12/25 | 3.68 | 3.78 | 3.56 | 3.56 | 6,726 |
| 05/12/25 | 3.562 | 3.67 | 3.56 | 3.60 | 2,200 |
| 04/12/25 | 3.6104 | 3.8179 | 3.6104 | 3.62 | 2,665 |
| 03/12/25 | 3.58 | 3.67 | 3.56 | 3.58 | 4,500 |
| 02/12/25 | 3.67 | 3.67 | 3.54 | 3.56 | 2,959 |
| 01/12/25 | 3.60 | 3.697 | 3.455 | 3.57 | 12,600 |
|
|
||||
|
|
||||
|
|