| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.74▼ | 1.74▼ | 1.95▼ |
| MA10 | 1.75▼ | 1.75▼ | 1.75▼ | 1.84▼ | 2.07▼ |
| MA20 | 1.75▼ | 1.76▼ | 1.79▼ | 1.91▼ | 2.67▼ |
| MA50 | 1.96▼ | 2.05▼ | 2.17▼ | 2.11▼ | 2.59▼ |
| MA100 | 2.69▼ | 2.79▼ | 2.85▼ | 2.76▼ | 2.08▼ |
| MA200 | 3.17▼ | 2.86▼ | 2.72▼ | 2.70▼ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.029▲ | 0.031▲ | -0.010▼ | -0.128▼ |
| RSI | 40.136▼ | 38.943▼ | 38.124▼ | 37.303▼ | 34.449▼ |
| STOCH | 45.727 | 45.111 | 55.864 | 33.464 | 12.505▼ |
| WILL %R | -92.308▼ | -92.308▼ | -57.143 | -80.501▼ | -95.110▼ |
| CCI | -103.023▼ | -107.137▼ | -66.326 | -88.324 | -95.079 |
| ▲ GAP | $HUIZ Open Gap Up %2 | Set Alert |
|
Monday, December 22, 2025 01:41 AM
SHENZHEN, China, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Huize Holding Limited (HUIZ),, a leading insurance technology platform connecting consumers, insurance carriers, and distribution partners digitally ...
|
|
Wednesday, November 26, 2025 01:00 AM
SHENZHEN, China, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Huize Holding Limited, (“Huize”, the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1.72 | 1.83 | 1.70 | 1.71 | 17,323 |
| 11/03/26 | 1.6501 | 1.77 | 1.6501 | 1.67 | 7,743 |
| 10/03/26 | 1.7085 | 1.7923 | 1.67 | 1.79 | 12,456 |
| 09/03/26 | 1.80 | 1.81 | 1.601 | 1.63 | 20,783 |
| 06/03/26 | 1.8853 | 1.90 | 1.8401 | 1.90 | 1,405 |
| 05/03/26 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 04/03/26 | 1.94 | 1.94 | 1.865 | 1.90 | 2,288 |
| 03/03/26 | 1.8901 | 1.91 | 1.89 | 1.89 | 1,572 |
| 02/03/26 | 2.0193 | 2.0193 | 1.9931 | 1.9931 | 513 |
| 27/02/26 | 1.9037 | 2.01 | 1.9037 | 2.01 | 1,320 |
|
|
||||
|
|
||||
|
|