| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.99▼ | 2.00▼ | 2.03▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.07▼ | 1.99▼ | 2.29▼ |
| MA20 | 2.17▼ | 2.17▼ | 2.17▼ | 2.03▼ | 2.85▼ |
| MA50 | 2.77▼ | 2.83▼ | 2.87▼ | 2.40▼ | 2.64▼ |
| MA100 | 3.16▼ | 3.16▼ | 3.22▼ | 2.97▼ | 2.06▼ |
| MA200 | 3.33▼ | 2.90▼ | 2.73▼ | 2.72▼ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.010▲ | 0.023▲ | -0.147▼ |
| RSI | 30.375▼ | 29.747▼ | 28.908▼ | 39.102▼ | 37.408▼ |
| STOCH | 6.142▼ | 6.142▼ | 6.142▼ | 54.721 | 8.019▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.769 | -89.202▼ |
| CCI | -125.522▼ | -125.522▼ | -125.522▼ | -80.290 | -81.066 |
|
Monday, December 22, 2025 01:41 AM
SHENZHEN, China, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Huize Holding Limited (HUIZ),, a leading insurance technology platform connecting consumers, insurance carriers, and distribution partners digitally ...
|
|
Wednesday, November 26, 2025 01:00 AM
SHENZHEN, China, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Huize Holding Limited, (“Huize”, the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1.905 | 1.9646 | 1.89 | 1.93 | 1,383 |
| 24/02/26 | 1.93 | 1.93 | 1.70 | 1.84 | 15,668 |
| 23/02/26 | 2.16 | 2.16 | 2.01 | 2.07 | 5,077 |
| 20/02/26 | 2.14 | 2.14 | 2.075 | 2.135 | 5,400 |
| 19/02/26 | 2.03 | 2.03 | 2.03 | 2.03 | 300 |
| 18/02/26 | 1.98 | 1.98 | 1.932 | 1.98 | 2,000 |
| 17/02/26 | 2.03 | 2.0561 | 1.94 | 1.96 | 3,620 |
| 13/02/26 | 2.00 | 2.00 | 1.93 | 1.986 | 3,300 |
| 12/02/26 | 1.9945 | 1.9945 | 1.9604 | 1.9604 | 518 |
| 11/02/26 | 1.97 | 2.00 | 1.97 | 2.00 | 500 |
|
|
||||
|
|
||||
|
|