| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.02▼ | 2.04▼ | 1.92▲ |
| MA10 | 2.02▼ | 1.99▲ | 1.93▲ | 1.93▲ | 2.56▼ |
| MA20 | 1.85▲ | 1.88▲ | 1.88▲ | 1.91▲ | 2.87▼ |
| MA50 | 1.89▲ | 2.09▼ | 2.31▼ | 2.67▼ | 1.69▲ |
| MA100 | 2.27▼ | 2.74▼ | 2.81▼ | 2.90▼ | 1.32▲ |
| MA200 | 2.79▼ | 3.02▼ | 2.65▼ | 1.86▲ | 1.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.053▲ | 0.066▲ | 0.073▲ | -0.235▼ |
| RSI | 55.090▲ | 51.035▲ | 49.467▼ | 44.105▼ | 45.381▼ |
| STOCH | 80.239▲ | 86.700▲ | 86.541▲ | 63.615 | 8.983▼ |
| WILL %R | -30.108 | -23.333▲ | -23.333▲ | -51.456 | -82.187▼ |
| CCI | 35.337 | 46.335 | 87.151 | 78.594 | -92.489 |
|
Friday, April 25, 2025 12:58 PM
1 Day HUIZ -5.10% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
|
Thursday, April 24, 2025 05:00 PM
SHENZHEN, China, April 24, 2025 (GLOBE NEWSWIRE) -- Huize Holding Limited, (“Huize,” the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology ...
|
|
Thursday, April 24, 2025 02:00 AM
Huize Holding Limited, (“Huize,” the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and distribution partners digitally through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.14 | 2.14 | 2.00 | 2.00 | 7,002 |
| 01/05/25 | 2.0803 | 2.265 | 1.88 | 2.13 | 51,341 |
| 30/04/25 | 1.99 | 2.1636 | 1.9124 | 2.04 | 56,495 |
| 29/04/25 | 2.04 | 2.12 | 2.04 | 2.12 | 64,744 |
| 28/04/25 | 1.94 | 2.0693 | 1.80 | 1.90 | 110,118 |
| 25/04/25 | 1.81 | 2.22 | 1.79 | 1.8505 | 170,356 |
| 24/04/25 | 1.75 | 2.08 | 1.61 | 1.95 | 155,020 |
| 23/04/25 | 1.70 | 1.98 | 1.56 | 1.77 | 75,905 |
| 22/04/25 | 1.76 | 1.87 | 1.50 | 1.70 | 116,628 |
| 21/04/25 | 1.75 | 1.9564 | 1.65 | 1.82 | 51,476 |
|
|
||||
|
|
||||
|
|