Huize Holding Ltd. Sponsored ADR Class A (HUIZ) Stock Price

3.57 ▼ -0.53 (-12.93%)
Open: 3.90 Vol: 59.5K Day's range: 3.545 - 4.096 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.78▼ 3.80▼ 3.76▼ 3.69▼
MA10 3.76▼ 3.76▼ 3.73▼ 3.65▼ 3.05▲
MA20 3.63▲ 3.62▲ 3.60▲ 3.53▲ 2.64▲
MA50 3.51▲ 3.49▲ 3.56▲ 2.93▲ 2.48▲
MA100 3.60▲ 3.26▲ 3.07▲ 2.58▲ 1.64▲
MA200 3.14▲ 2.75▲ 2.83▲ 2.71▲ 1.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.021▲ 0.024▲ -0.005▼ 0.140▲
RSI 52.164▲ 52.691▲ 52.954▲ 53.446▲ 60.629▲
STOCH 60.053     67.442     76.461     67.473     63.932    
WILL %R -65.041     -57.971     -52.632     -65.027     -38.095    
CCI -1.611     15.350     25.056     61.953     108.999▲
Latest Filters Detected On HUIZ
▼ MACD $HUIZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HUIZ Price Crossed Below MA(13) Set Alert
MA $HUIZ Price Crossed Below MA(7) Set Alert
▼ GAP $HUIZ Open Gap Down %3 Set Alert
▼ GAP $HUIZ Open Gap Down %2 Set Alert
Huize Holding Ltd. Sponsored ADR Class A News
Huize Holding Limited Announces Resignation of an Independent Director
Thursday, October 02, 2025 02:13 AM
Huize Holding Limited (NASDAQ: HUIZ) ("Huize" or the "Company"), a leading insurance technology platform connecting consumers, insurance carriers and distribution partners digitally through ...
Huize Holding Limited - Depositary Receipt (HUIZ) Price Target Increased by 10.62% to 4.25
Monday, September 29, 2025 09:48 PM
The average one-year price target for Huize Holding Limited - Depositary Receipt (NasdaqGM:HUIZ) has been revised to $4.25 / share. This is an increase of 10.62% from the prior estimate of $3.84 dated ...
Huize Holding Limited (NASDAQ:HUIZ) Q2 2025 Earnings Call Transcript
Thursday, September 18, 2025 01:00 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to Huize’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today’s conference call is being recorded, and a ...
HUIZ historical stock data
date open high low close volume
10/10/25 3.90 4.096 3.545 3.57 59,500
09/10/25 3.68 4.165 3.62 4.10 56,000
08/10/25 3.83 3.83 3.61 3.62 24,800
07/10/25 3.79 3.87 3.601 3.77 11,200
06/10/25 3.90 3.96 3.604 3.723 20,000
03/10/25 3.49 3.90 3.49 3.86 79,800
02/10/25 3.56 3.65 3.30 3.60 19,573
01/10/25 3.49 3.55 3.32 3.43 10,038
30/09/25 3.44 3.495 3.37 3.41 12,400
29/09/25 3.4999 3.6699 3.38 3.46 30,745
Quote Details
52wk Low:0.52
52wk High:10.58
Vol:59.5K
Avg Vol(3m):4.8M
1Y Chng:+335.37%
1M Chng:+45.12%
Add to Watch List
More Information
Sector Financial Services
  • Top Sector Winners:
  • Top Sector Losers:
Index US Composite
Market Cap. 41.36M