| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.35▼ | 3.35▼ | 3.32▲ | 3.32▲ |
| MA10 | 3.49▼ | 3.49▼ | 3.49▼ | 3.21▲ | 3.46▼ |
| MA20 | 3.53▼ | 3.57▼ | 3.59▼ | 3.34▲ | 3.09▲ |
| MA50 | 3.56▼ | 3.54▼ | 3.52▼ | 3.50▼ | 2.81▲ |
| MA100 | 3.51▼ | 3.44▼ | 3.24▲ | 3.04▲ | 1.82▲ |
| MA200 | 3.30▲ | 2.78▲ | 2.83▲ | 2.75▲ | 1.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.041▼ | -0.044▼ | 0.017▲ | -0.020▼ |
| RSI | 42.711▼ | 43.137▼ | 43.681▼ | 50.200▲ | 55.160▲ |
| STOCH | 8.466▼ | 12.750▼ | 14.711▼ | 64.104 | 38.195 |
| WILL %R | -88.636▼ | -88.636▼ | -88.636▼ | -26.531 | -53.306 |
| CCI | -97.283 | -96.214 | -99.527 | 95.445 | -1.065 |
|
Wednesday, November 26, 2025 01:14 AM
Huize Holding Limited, (“Huize”, the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and distribution partners digitally through ...
|
|
Thursday, October 09, 2025 05:00 PM
1 Day HUIZ -12.93% DJIA -1.90% Russell 2K -3.01% Financial Services -2.28% ...
|
|
Thursday, October 02, 2025 06:39 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Huize Holding ( (HUIZ)) has shared an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.42 | 3.42 | 3.37 | 3.37 | 400 |
| 25/11/25 | 3.50 | 3.50 | 3.47 | 3.47 | 400 |
| 24/11/25 | 3.27 | 3.27 | 3.26 | 3.26 | 2,900 |
| 21/11/25 | 3.3159 | 3.32 | 3.29 | 3.32 | 1,168 |
| 20/11/25 | 3.08 | 3.3036 | 3.08 | 3.1766 | 1,075 |
| 19/11/25 | 3.10 | 3.163 | 3.06 | 3.10 | 4,200 |
| 18/11/25 | 3.07 | 3.07 | 3.01 | 3.01 | 1,300 |
| 17/11/25 | 3.14 | 3.14 | 3.07 | 3.086 | 2,800 |
| 14/11/25 | 3.075 | 3.15 | 3.075 | 3.14 | 8,100 |
| 13/11/25 | 3.16 | 3.29 | 3.09 | 3.20 | 6,534 |
|
|
||||
|
|
||||
|
|