| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.29▼ | 1.37▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.31▼ | 1.46▼ |
| MA20 | 1.31▼ | 1.31▼ | 1.31▼ | 1.38▼ | 1.36▼ |
| MA50 | 1.33▼ | 1.35▼ | 1.36▼ | 1.42▼ | 1.94▼ |
| MA100 | 1.41▼ | 1.44▼ | 1.47▼ | 1.37▼ | 2.26▼ |
| MA200 | 1.53▼ | 1.50▼ | 1.47▼ | 1.66▼ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.012▼ | 0.029▲ |
| RSI | 33.076▼ | 34.822▼ | 35.365▼ | 39.291▼ | 42.716▼ |
| STOCH | 43.333 | 36.667 | 36.667 | 21.347 | 11.926▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.237▼ |
| CCI | -136.111▼ | -109.681▼ | -109.681▼ | -114.668▼ | -54.247 |
| CDL | $HUIZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:30 AM
SHENZHEN, China, Oct. 08, 2026 (GLOBE NEWSWIRE) -- ("Huize" or the "Company") (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and distribution ...
|
|
Wednesday, August 19, 2026 05:01 PM
Huize Holding Limited, (“Huize”, the “Company”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and distribution partners digitally through data-driven ...
|
|
Sunday, April 19, 2026 05:01 PM
Huize Holding Limited (NASDAQ:HUIZ) Q2 2025 Earnings Call Transcript September 12, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to Huize's Second Quarter 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.30 | 1.30 | 1.26 | 1.26 | 10,410 |
| 08/10/26 | 1.32 | 1.32 | 1.2878 | 1.30 | 10,343 |
| 07/10/26 | 1.282 | 1.31 | 1.2601 | 1.29 | 6,803 |
| 06/10/26 | 1.3002 | 1.3002 | 1.26 | 1.29 | 14,758 |
| 05/10/26 | 1.33 | 1.35 | 1.3015 | 1.31 | 9,586 |
| 02/10/26 | 1.37 | 1.37 | 1.3208 | 1.33 | 9,001 |
| 01/10/26 | 1.35 | 1.3699 | 1.34 | 1.36 | 7,980 |
| 30/09/26 | 1.34 | 1.3683 | 1.31 | 1.34 | 25,302 |
| 29/09/26 | 1.29 | 1.33 | 1.29 | 1.33 | 33,239 |
| 28/09/26 | 1.33 | 1.36 | 1.29 | 1.30 | 17,059 |
|
|
||||
|
|
||||
|
|