| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.36▼ | 1.35▼ | 1.31▲ | 1.32▲ |
| MA10 | 1.38▼ | 1.42▼ | 1.57▼ | 1.26▲ | 1.27▲ |
| MA20 | 1.43▼ | 1.52▼ | 1.41▼ | 1.25▲ | 1.43▼ |
| MA50 | 1.73▼ | 1.35▼ | 1.43▼ | 1.26▲ | 2.27▼ |
| MA100 | 1.52▼ | 1.48▼ | 1.54▼ | 1.44▼ | 2.21▼ |
| MA200 | 1.57▼ | 2.09▼ | 2.34▼ | 2.08▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.042▼ | -0.014▼ | 0.029▲ | 0.049▲ |
| RSI | 41.215▼ | 47.140▼ | 47.880▼ | 52.939▲ | 43.276▼ |
| STOCH | 48.947 | 7.863▼ | 12.630▼ | 33.013 | 24.890 |
| WILL %R | -65.385 | -96.061▼ | -91.092▼ | -89.465▼ | -84.391▼ |
| CCI | -65.233 | -62.942 | -39.337 | 53.707 | -14.498 |
|
Sunday, August 09, 2026 10:00 PM
The Company’s management team will hold an earnings conference call at 8:00 A.M. Eastern Daylight Time on Thursday, August 20, 2026 (8:00 P.M. Beijing/Hong Kong Time on Thursday, August 20, 2026).
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Huize Holding Ltd (NASDAQ:HUIZ) decreased during the last reporting period, falling from 48.91K to 36.27K. This put 0.15% of the company's publicly available shares short.
|
|
Thursday, September 18, 2025 01:00 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to Huize’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today’s conference call is being recorded, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.305 | 1.42 | 1.29 | 1.335 | 510,920 |
| 07/08/26 | 1.18 | 2.9299 | 1.18 | 1.66 | 27,660,374 |
| 06/08/26 | 1.19 | 1.25 | 1.19 | 1.2101 | 5,449 |
| 05/08/26 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 04/08/26 | 1.171 | 1.215 | 1.1702 | 1.1702 | 1,636 |
| 03/08/26 | 1.1503 | 1.2993 | 1.1503 | 1.28 | 6,426 |
| 31/07/26 | 1.15 | 1.15 | 1.15 | 1.15 | 876 |
| 30/07/26 | 1.18 | 1.19 | 1.1472 | 1.19 | 3,818 |
| 29/07/26 | 1.21 | 1.2162 | 1.19 | 1.19 | 5,314 |
| 28/07/26 | 1.21 | 1.24 | 1.21 | 1.24 | 5,819 |
|
|
||||
|
|
||||
|
|