| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.07▲ | 4.01▲ | 3.04▲ | 2.78▲ |
| MA10 | 4.08▲ | 4.01▲ | 3.59▲ | 2.80▲ | 2.62▲ |
| MA20 | 4.03▲ | 3.40▲ | 3.02▲ | 2.61▲ | 2.36▲ |
| MA50 | 3.67▲ | 2.84▲ | 2.66▲ | 2.50▲ | 2.26▲ |
| MA100 | 3.04▲ | 2.45▲ | 2.32▲ | 2.28▲ | 1.54▲ |
| MA200 | 2.50▲ | 2.69▲ | 2.76▲ | 2.52▲ | 1.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.053▲ | 0.151▲ | 0.121▲ | 0.130▲ |
| RSI | 59.748▲ | 71.266▲ | 76.299▲ | 85.073▲ | 74.674▲ |
| STOCH | 67.525 | 62.104 | 75.331 | 86.741▲ | 49.437 |
| WILL %R | -8.889▲ | -13.736▲ | -11.521▲ | -14.705▲ | -12.488▲ |
| CCI | 151.204▲ | 67.989 | 80.708 | 407.246▲ | 329.876▲ |
| ▲ RSI | $HUIZ RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $HUIZ Open Gap Up %5 | Set Alert |
| ▲ GAP | $HUIZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $HUIZ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HUIZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HUIZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HUIZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HUIZ Price Breaks 10 Days High | Set Alert |
|
Saturday, September 13, 2025 04:12 AM
Huize Holding Ltd (HUIZ) reports a three-year quarterly high in revenue and robust client growth, while navigating regulatory and economic challenges.
|
|
Friday, September 12, 2025 09:04 AM
Ladies and gentlemen, thank you for standing by, and welcome to Huize's Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today's conference call is being recorded, and a webcast ...
|
|
Friday, September 12, 2025 08:13 AM
Huize Holding Limited (NASDAQ:HUIZ) shares are trading higher in the premarket session on Friday. The Chinese online insurance product and service platform reported second-quarter adjusted earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.50 | 4.53 | 3.30 | 4.21 | 11,429,900 |
| 11/09/25 | 2.721 | 2.83 | 2.70 | 2.83 | 136,900 |
| 10/09/25 | 2.75 | 2.79 | 2.72 | 2.73 | 2,600 |
| 09/09/25 | 2.64 | 2.78 | 2.602 | 2.779 | 5,000 |
| 08/09/25 | 2.57 | 2.75 | 2.57 | 2.67 | 42,505 |
| 05/09/25 | 2.57 | 2.6544 | 2.57 | 2.5829 | 2,836 |
| 04/09/25 | 2.5901 | 2.5901 | 2.5901 | 2.5901 | 1,675 |
| 03/09/25 | 2.60 | 2.60 | 2.5824 | 2.5824 | 1,278 |
| 02/09/25 | 2.52 | 2.63 | 2.49 | 2.60 | 17,657 |
| 29/08/25 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
|
|
||||
|
|
||||
|
|