| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.26▲ | 2.26▲ | 2.27▼ | 2.97▼ |
| MA10 | 2.31▲ | 2.34▲ | 2.40▼ | 2.63▼ | 3.15▼ |
| MA20 | 2.70▼ | 2.85▼ | 2.89▼ | 2.94▼ | 3.29▼ |
| MA50 | 3.22▼ | 3.29▼ | 3.31▼ | 3.22▼ | 2.81▼ |
| MA100 | 3.35▼ | 3.42▼ | 3.31▼ | 3.23▼ | 1.96▲ |
| MA200 | 3.35▼ | 2.87▼ | 2.79▼ | 2.73▼ | 1.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.043▼ | -0.060▼ | -0.094▼ | -0.146▼ |
| RSI | 39.319▼ | 37.704▼ | 36.350▼ | 23.806▼ | 39.959▼ |
| STOCH | 26.265 | 14.157▼ | 12.695▼ | 4.227▼ | 24.228 |
| WILL %R | -70.313 | -87.662▼ | -87.662▼ | -94.192▼ | -95.162▼ |
| CCI | -17.760 | -43.726 | -51.450 | -98.455 | -254.802▼ |
|
Wednesday, September 17, 2025 02:01 AM
Poni Financial Advisory Pte. Ltd. (an entity under “Poni” which is backed by Huize Holding Limited) is granted a Financial Adviser and Exempt Insurance Broker license with veteran leadership to scale ...
|
|
Friday, September 12, 2025 05:30 AM
The NASDAQ 100 Pre-Market Indicator is up 31.45 to 24,024.01. The total Pre-Market volume is currently 120,251,909 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Friday, June 06, 2025 08:09 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.30 | 2.36 | 2.257 | 2.257 | 10,700 |
| 08/01/26 | 2.25 | 2.50 | 2.17 | 2.19 | 9,796 |
| 07/01/26 | 2.37 | 2.42 | 2.19 | 2.26 | 26,100 |
| 06/01/26 | 2.41 | 2.55 | 2.16 | 2.28 | 36,899 |
| 05/01/26 | 2.80 | 2.80 | 2.375 | 2.38 | 18,641 |
| 02/01/26 | 2.80 | 2.80 | 2.70 | 2.70 | 28,553 |
| 31/12/25 | 3.14 | 3.30 | 2.65 | 2.81 | 33,600 |
| 30/12/25 | 3.18 | 3.83 | 2.7101 | 3.03 | 318,708 |
| 29/12/25 | 3.1845 | 3.2099 | 3.17 | 3.18 | 1,526 |
| 26/12/25 | 3.33 | 3.33 | 3.20 | 3.21 | 3,824 |
|
|
||||
|
|
||||
|
|