| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.28▼ | 6.28▼ | 6.11▼ | 6.75▼ |
| MA10 | 6.16▼ | 6.16▼ | 6.19▼ | 5.90▲ | 8.58▼ |
| MA20 | 6.62▼ | 6.69▼ | 6.90▼ | 6.73▼ | 8.14▼ |
| MA50 | 8.35▼ | 8.81▼ | 9.10▼ | 8.68▼ | 6.64▼ |
| MA100 | 9.56▼ | 9.38▼ | 9.27▼ | 7.93▼ | N/A |
| MA200 | 8.65▼ | 7.67▼ | 7.56▼ | 6.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.116▲ | 0.070▲ | 0.051▲ | -0.552▼ |
| RSI | 38.570▼ | 38.288▼ | 36.901▼ | 38.346▼ | 42.919▼ |
| STOCH | 71.372 | 70.592 | 57.648 | 49.974 | 7.082▼ |
| WILL %R | -24.013▲ | -58.453 | -58.453 | -57.679 | -83.243▼ |
| CCI | 20.335 | -7.604 | -32.785 | -31.575 | -126.944▼ |
|
Thursday, February 12, 2026 06:49 AM
HUHUTECH International Group Inc. (Nasdaq: HUHU) (the “Company” or “HUHUTECH”), a professional provider of factory facility management and monitoring systems, today released the following letter to ...
|
|
Tuesday, January 06, 2026 12:30 AM
Wuxi, China, Jan. 06, 2026 (GLOBE NEWSWIRE) -- HUHUTECH International Group Inc. (Nasdaq: HUHU) (the “Company” or “HUHUTECH”), a professional provider of factory facility management and monitoring ...
|
|
Wednesday, December 17, 2025 04:00 PM
Past performance of a company along with ownership data serve to give a strong idea about prospects for a business This technology could replace computers: discover the 20 stocks are working to make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.86 | 6.3995 | 5.86 | 6.04 | 5,548 |
| 12/02/26 | 6.15 | 6.40 | 5.75 | 5.75 | 14,200 |
| 11/02/26 | 6.46 | 6.69 | 5.85 | 6.24 | 7,751 |
| 10/02/26 | 6.511 | 7.02 | 5.96 | 6.48 | 41,900 |
| 09/02/26 | 5.76 | 6.66 | 5.45 | 6.06 | 24,300 |
| 06/02/26 | 5.36 | 6.49 | 5.36 | 5.66 | 4,582 |
| 05/02/26 | 5.96 | 6.40 | 5.55 | 5.7307 | 9,878 |
| 04/02/26 | 5.41 | 5.97 | 5.2501 | 5.505 | 17,707 |
| 03/02/26 | 6.0226 | 6.0226 | 4.80 | 5.00 | 22,627 |
| 02/02/26 | 6.57 | 6.6897 | 6.45 | 6.49 | 5,176 |
|
|
||||
|
|
||||
|
|