| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▼ | 6.88▼ | 6.88▼ | 6.60▲ | 6.60▲ |
| MA10 | 6.84▼ | 6.75▼ | 6.72▼ | 6.45▲ | 6.30▲ |
| MA20 | 6.68▼ | 6.59▲ | 6.52▲ | 6.57▲ | 5.52▲ |
| MA50 | 6.51▲ | 6.46▲ | 6.43▲ | 6.09▲ | N/A |
| MA100 | 6.40▲ | 6.60▲ | 6.69▼ | 5.38▲ | N/A |
| MA200 | 6.63▲ | 6.33▲ | 6.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.040▲ | -0.013▼ | 0.120▲ |
| RSI | 51.178▲ | 52.543▲ | 52.906▲ | 54.928▲ | 57.751▲ |
| STOCH | 80.296▲ | 87.615▲ | 85.670▲ | 75.514 | 70.648 |
| WILL %R | -54.128 | -54.128 | -49.580 | -22.581▲ | -28.571 |
| CCI | -24.266 | -6.400 | 13.427 | 71.090 | 72.041 |
| MA | $HUHU Price Crossed Above MA(26) | Set Alert |
|
Tuesday, June 17, 2025 05:30 AM
Wuxi, China, June 17, 2025 (GLOBE NEWSWIRE) -- HUHUTECH International Group Inc. (Nasdaq: HUHU) (the “Company” or “HUHUTECH”), a professional provider of factory facility management and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.771 | 6.80 | 6.40 | 6.70 | 115,600 |
| 14/08/25 | 6.59 | 7.05 | 6.59 | 6.65 | 122,860 |
| 13/08/25 | 6.45 | 6.72 | 6.39 | 6.71 | 129,200 |
| 12/08/25 | 6.49 | 6.75 | 6.355 | 6.45 | 141,700 |
| 11/08/25 | 6.55 | 6.616 | 6.30 | 6.48 | 114,400 |
| 08/08/25 | 6.475 | 6.56 | 6.2149 | 6.46 | 132,043 |
| 07/08/25 | 5.90 | 6.40 | 5.90 | 6.28 | 128,700 |
| 06/08/25 | 5.79 | 6.49 | 5.50 | 6.22 | 152,430 |
| 05/08/25 | 6.68 | 6.68 | 5.724 | 5.88 | 126,100 |
| 04/08/25 | 6.67 | 6.86 | 6.58 | 6.67 | 107,783 |
|
|
||||
|
|
||||
|
|