| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.97▲ | 4.95▲ | 4.79▲ | 6.45▼ |
| MA10 | 4.92▲ | 4.86▲ | 4.84▲ | 5.97▼ | 6.50▼ |
| MA20 | 4.81▲ | 4.77▲ | 4.82▲ | 6.43▼ | 6.16▼ |
| MA50 | 5.36▼ | 5.95▼ | 6.02▼ | 6.46▼ | N/A |
| MA100 | 6.04▼ | 6.23▼ | 6.27▼ | 5.99▼ | N/A |
| MA200 | 6.27▼ | 6.45▼ | 6.40▼ | 5.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.123▲ | 0.113▲ | -0.297▼ | -0.158▼ |
| RSI | 59.900▲ | 49.432▼ | 46.619▼ | 38.622▼ | 45.902▼ |
| STOCH | 83.485▲ | 85.694▲ | 87.500▲ | 5.295▼ | 48.406 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.087▼ | -86.087▼ |
| CCI | 190.294▲ | 223.423▲ | 233.045▲ | -63.197 | -185.787▼ |
|
Friday, September 19, 2025 01:43 PM
HUHUTECH International Group Inc. (Nasdaq: HUHU) (the 'Company' or 'HUHUTECH'), a professional provider of factory facility management and monitoring systems, today announced its unaudited financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.80 | 5.27 | 4.80 | 5.14 | 39,700 |
| 29/09/25 | 4.77 | 5.30 | 4.63 | 4.76 | 187,300 |
| 26/09/25 | 4.80 | 4.82 | 4.60 | 4.77 | 56,500 |
| 25/09/25 | 4.60 | 4.808 | 4.50 | 4.67 | 26,600 |
| 24/09/25 | 4.73 | 4.74 | 4.53 | 4.60 | 14,100 |
| 23/09/25 | 5.44 | 5.44 | 4.58 | 4.63 | 87,900 |
| 22/09/25 | 6.83 | 7.90 | 4.85 | 5.48 | 314,900 |
| 19/09/25 | 8.80 | 9.10 | 7.57 | 8.15 | 82,900 |
| 18/09/25 | 8.40 | 8.945 | 8.40 | 8.90 | 36,800 |
| 17/09/25 | 8.61 | 8.65 | 8.30 | 8.60 | 71,100 |
|
|
||||
|
|
||||
|
|