| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.47▼ | 10.47▼ | 10.72▼ | 10.83▼ |
| MA10 | 10.46▼ | 10.52▼ | 10.68▼ | 10.98▼ | 9.90▲ |
| MA20 | 10.60▼ | 10.90▼ | 11.04▼ | 10.77▼ | 8.06▲ |
| MA50 | 10.95▼ | 10.43▼ | 10.21▲ | 9.37▲ | 6.31▲ |
| MA100 | 10.32▲ | 9.21▲ | 8.78▲ | 7.77▲ | N/A |
| MA200 | 8.17▲ | 7.52▲ | 7.43▲ | 6.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.111▼ | -0.149▼ | -0.218▼ | 0.302▲ |
| RSI | 38.462▼ | 44.059▼ | 45.485▼ | 46.309▼ | 58.611▲ |
| STOCH | 70.476 | 34.219 | 22.469 | 36.842 | 84.517▲ |
| WILL %R | -71.429 | -80.180▼ | -82.879▼ | -71.235 | -27.741 |
| CCI | -92.409 | -50.576 | -64.160 | -184.646▼ | 54.093 |
| CDL | $HUHU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 01:58 PM
HUHUTECH International Group Inc. ( ($HUHU) ) just unveiled an update. HUHUTECH International Group Inc., a Cayman Islands–incorporated company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 30/12/25 | 10.48 | 10.48 | 10.0666 | 10.10 | 1,230 |
| 29/12/25 | 11.20 | 11.20 | 9.252 | 11.0173 | 11,945 |
| 26/12/25 | 11.25 | 11.4997 | 11.03 | 11.20 | 9,650 |
| 24/12/25 | 11.45 | 11.45 | 11.20 | 11.20 | 2,195 |
| 23/12/25 | 11.53 | 11.53 | 11.12 | 11.12 | 4,264 |
| 22/12/25 | 11.41 | 11.58 | 11.40 | 11.58 | 1,974 |
| 19/12/25 | 11.07 | 11.545 | 11.055 | 11.34 | 11,600 |
| 18/12/25 | 11.08 | 11.3035 | 11.03 | 11.03 | 3,516 |
| 17/12/25 | 11.4995 | 11.50 | 11.055 | 11.145 | 4,547 |
|
|
||||
|
|
||||
|
|