| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.23▼ | 5.23▼ | 5.08▲ | 4.38▲ |
| MA10 | 5.29▼ | 5.21▼ | 5.18▼ | 4.87▲ | 4.54▲ |
| MA20 | 5.06▲ | 4.91▲ | 4.84▲ | 4.27▲ | 4.42▲ |
| MA50 | 4.39▲ | 4.25▲ | 4.26▲ | 4.38▲ | N/A |
| MA100 | 4.42▲ | 4.76▲ | 4.58▲ | 4.43▲ | N/A |
| MA200 | 4.75▲ | 4.49▲ | 4.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.005▼ | 0.019▲ | 0.136▲ | N/A |
| RSI | 54.574▲ | 55.992▲ | 58.390▲ | 59.840▲ | 54.426▲ |
| STOCH | 54.733 | 69.964 | 68.776 | 82.500▲ | 25.918 |
| WILL %R | -46.746 | -43.646 | -43.169 | -15.052▲ | -60.469 |
| CCI | -39.106 | 3.251 | 27.169 | 73.953 | 79.303 |
| CDL | $HUHU Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 08:28 AM
HUHUTECH International Group Inc. (Nasdaq: HUHU) (the "Company" or "HUHUTECH"), a professional provider of factory facility ...
|
|
Tuesday, April 29, 2025 07:20 AM
HUHUTECH International Group Inc. (NASDAQ: HUHU) shares were flat Tuesday, as the Wuxi, China-based company, a professional provider of factory facility management and monitoring systems, today ...
|
|
Thursday, April 24, 2025 05:00 PM
HUHUTECH International Group's (NASDAQ:HUHU) stock is up by a considerable 29% over the past week. Given that the... Kumamoto, Japan, Feb. 14, 2025 (GLOBE NEWSWIRE) -- HUHUTECH International Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.03 | 5.18 | 4.81 | 5.14 | 3,700 |
| 30/04/25 | 5.03 | 5.335 | 5.03 | 5.079 | 10,800 |
| 29/04/25 | 5.23 | 5.505 | 5.09 | 5.47 | 44,317 |
| 28/04/25 | 4.80 | 5.09 | 4.47 | 5.00 | 23,200 |
| 25/04/25 | 5.00 | 5.2343 | 4.6501 | 4.73 | 26,497 |
| 24/04/25 | 4.812 | 5.22 | 4.627 | 4.93 | 29,200 |
| 23/04/25 | 4.49 | 4.74 | 4.49 | 4.74 | 23,788 |
| 22/04/25 | 4.44 | 4.70 | 4.29 | 4.59 | 38,269 |
| 21/04/25 | 4.36 | 4.70 | 4.10 | 4.60 | 37,384 |
| 17/04/25 | 4.01 | 4.58 | 4.01 | 4.45 | 44,463 |
|
|
||||
|
|
||||
|
|