| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 506.70▲ | 507.31▼ | 506.79▲ | 515.40▼ | 497.54▲ |
| MA10 | 506.81▲ | 506.55▲ | 509.02▼ | 509.96▼ | 490.93▲ |
| MA20 | 507.32▼ | 509.30▼ | 512.23▼ | 497.10▲ | 532.58▼ |
| MA50 | 507.00▼ | 514.56▼ | 513.62▼ | 493.32▲ | 610.40▼ |
| MA100 | 508.71▼ | 513.01▼ | 505.73▲ | 541.19▼ | 584.60▼ |
| MA200 | 512.05▼ | 503.93▲ | 484.75▲ | 606.76▼ | 500.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.093▲ | -0.890▼ | 2.365▲ | 2.347▲ |
| RSI | 48.381▼ | 42.896▼ | 42.289▼ | 54.163▲ | 44.644▼ |
| STOCH | 40.633 | 55.047 | 19.848▼ | 73.859 | 50.712 |
| WILL %R | -47.231 | -75.819▼ | -84.644▼ | -48.394 | -40.532 |
| CCI | 2.904 | -32.042 | -66.465 | 15.222 | 11.287 |
|
Thursday, September 25, 2025 04:10 PM
Wellgistics Health, Inc. (NASDAQ:WGRX), a leader in next-generation pharmaceutical distribution, digital prescription routing, and AI-powered hub fulfillment, today announced the pricing of a public ...
|
|
Thursday, September 25, 2025 12:30 PM
Welcome to this week’s recap on quantum computing. Today, we look at a new data hub in Spain, fresh moves in quantum networking, a major fund ...
|
|
Wednesday, September 24, 2025 09:14 AM
"This marks the third consecutive year that Braze has been named a Leader by Gartner® Magic Quadrant™, a recognition that we believe underscores our commitment to help brands turn action into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 510.10 | 514.33 | 503.251 | 506.68 | 511,200 |
| 24/09/25 | 519.77 | 525.475 | 509.82 | 515.35 | 607,200 |
| 23/09/25 | 520.59 | 522.79 | 510.94 | 513.14 | 636,300 |
| 22/09/25 | 512.15 | 525.51 | 509.355 | 522.97 | 522,200 |
| 19/09/25 | 514.22 | 521.54 | 509.11 | 518.84 | 969,500 |
| 18/09/25 | 512.81 | 520.47 | 509.88 | 513.12 | 672,100 |
| 17/09/25 | 506.05 | 517.08 | 502.22 | 507.30 | 616,000 |
| 16/09/25 | 506.52 | 506.52 | 498.5463 | 502.55 | 568,027 |
| 15/09/25 | 495.00 | 510.94 | 492.6307 | 508.14 | 577,656 |
| 12/09/25 | 496.62 | 497.76 | 489.68 | 491.48 | 446,700 |
|
|
||||
|
|
||||
|
|