| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.54▲ | 317.39▼ | 318.17▼ | 321.59▼ | 341.09▼ |
| MA10 | 316.18▲ | 318.50▼ | 318.82▼ | 320.15▼ | 361.62▼ |
| MA20 | 317.06▼ | 319.32▼ | 321.98▼ | 352.05▼ | 404.64▼ |
| MA50 | 318.43▼ | 322.68▼ | 316.10▲ | 368.14▼ | 500.61▼ |
| MA100 | 319.24▼ | 316.23▲ | 336.97▼ | 418.24▼ | 556.20▼ |
| MA200 | 321.69▼ | 340.60▼ | 363.27▼ | 484.97▼ | 487.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.290▼ | -0.730▼ | -2.413▼ | -3.600▼ |
| RSI | 48.481▼ | 42.734▼ | 44.200▼ | 34.524▼ | 32.075▼ |
| STOCH | 21.337 | 19.613▼ | 20.097 | 25.950 | 23.843 |
| WILL %R | -43.026 | -78.407▼ | -86.249▼ | -82.551▼ | -91.454▼ |
| CCI | -19.814 | -130.424▼ | -134.820▼ | -50.911 | -135.889▼ |
| CDL | $HUBS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 06:01 AM
HUB Cyber Security Ltd. (Nasdaq: HUBC) (“ HUB ” or the “ Company ”), a global leader in confidential computing and secured data fabric technologies, today announced that it received a letter from The ...
|
|
Sunday, January 18, 2026 04:35 AM
HubSpot, Inc. (NYSE:HUBS) is one of the best software application stocks to buy according to Hedge Funds. Raymond James maintained its bullish views on HubSpot, Inc. (NYSE:HUBS), assigning an ...
|
|
Friday, January 16, 2026 11:10 AM
HubSpot, Inc. (NYSE:HUBS) is one of the 15 software stocks with the highest upside potential. On January 13, Ryan Macwilliams of Wells Fargo maintained his Buy rating on the stock, along with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 325.77 | 327.53 | 314.07 | 317.00 | 761,244 |
| 27/01/26 | 332.00 | 335.29 | 314.63 | 319.66 | 953,155 |
| 26/01/26 | 324.23 | 332.00 | 323.10 | 328.99 | 741,616 |
| 23/01/26 | 321.115 | 330.99 | 320.20 | 322.78 | 972,559 |
| 22/01/26 | 303.00 | 319.71 | 302.51 | 319.50 | 1,225,964 |
| 21/01/26 | 303.80 | 312.50 | 300.09 | 302.32 | 1,214,345 |
| 20/01/26 | 305.33 | 311.81 | 302.11 | 304.79 | 1,108,424 |
| 16/01/26 | 329.00 | 329.00 | 309.00 | 311.88 | 1,926,867 |
| 15/01/26 | 346.14 | 349.57 | 328.68 | 329.24 | 1,169,916 |
| 14/01/26 | 356.64 | 357.65 | 341.815 | 345.30 | 1,536,500 |
|
|
||||
|
|
||||
|
|