| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.01▲ | 386.14▲ | 384.68▲ | 423.28▼ | 436.63▼ |
| MA10 | 385.62▲ | 384.39▲ | 388.58▼ | 451.63▼ | 460.28▼ |
| MA20 | 385.78▲ | 389.16▼ | 391.08▼ | 455.22▼ | 481.13▼ |
| MA50 | 384.74▲ | 406.95▼ | 441.52▼ | 472.91▼ | 582.81▼ |
| MA100 | 388.06▼ | 443.83▼ | 457.65▼ | 491.81▼ | 581.80▼ |
| MA200 | 391.55▼ | 457.99▼ | 453.41▼ | 565.38▼ | 493.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 1.435▲ | 1.855▲ | -8.533▼ | -4.332▼ |
| RSI | 53.150▲ | 39.687▼ | 30.839▼ | 30.095▼ | 34.767▼ |
| STOCH | 51.633 | 55.629 | 17.118▼ | 30.622 | 28.172 |
| WILL %R | -41.283 | -66.871 | -75.648▼ | -90.777▼ | -92.465▼ |
| CCI | 13.664 | 20.451 | -53.561 | -167.534▼ | -205.493▼ |
| ▼ MACD | $HUBS MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $HUBS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HUBS Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $HUBS Open Gap Down %5 | Set Alert |
| ▼ GAP | $HUBS Open Gap Down %3 | Set Alert |
| ▼ GAP | $HUBS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HUBS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HUBS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HUBS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HUBS Price Breaks 10 Days Low | Set Alert |
|
Monday, November 10, 2025 04:03 AM
Fintel reports that on November 10, 2025, Rothschild & Co downgraded their outlook for HubSpot (NYSE:HUBS) from Buy to Neutral. Analyst Price Forecast Suggests 75.72% Upside As of November 9, 2025, ...
|
|
Friday, November 07, 2025 04:05 AM
Fintel reports that on November 6, 2025, Jefferies maintained coverage of HubSpot (NYSE:HUBS) with a Buy recommendation. Analyst Price Forecast Suggests 77.26% Upside As of October 30, 2025, the ...
|
|
Thursday, November 06, 2025 12:54 PM
Shares of customer platform provider HubSpot (NYSE:HUBS) fell 17.1% in the morning session after the company reported third quarter earnings, with high expectations heading into the prints making it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 394.955 | 398.40 | 379.76 | 386.35 | 1,212,095 |
| 07/11/25 | 390.54 | 405.849 | 390.13 | 398.40 | 1,358,900 |
| 06/11/25 | 402.90 | 409.31 | 375.01 | 394.95 | 3,208,200 |
| 05/11/25 | 472.68 | 476.635 | 458.00 | 464.71 | 1,215,000 |
| 04/11/25 | 478.00 | 484.23 | 465.21 | 471.99 | 780,500 |
| 03/11/25 | 492.40 | 497.96 | 480.93 | 494.58 | 769,700 |
| 31/10/25 | 476.08 | 493.955 | 475.495 | 491.92 | 1,032,300 |
| 30/10/25 | 466.39 | 483.82 | 464.43 | 477.62 | 822,700 |
| 29/10/25 | 472.61 | 474.65 | 460.10 | 466.12 | 553,900 |
| 28/10/25 | 470.32 | 475.62 | 468.17 | 469.62 | 409,000 |
|
|
||||
|
|
||||
|
|