| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.93▲ | 260.98▲ | 261.17▲ | 267.44▼ | 260.54▲ |
| MA10 | 261.34▲ | 260.36▲ | 260.66▲ | 274.28▼ | 282.15▼ |
| MA20 | 260.79▲ | 260.61▲ | 260.54▲ | 259.28▲ | 337.83▼ |
| MA50 | 260.34▲ | 263.26▲ | 275.01▼ | 290.06▼ | 452.81▼ |
| MA100 | 260.56▲ | 275.50▼ | 266.22▼ | 347.88▼ | 533.31▼ |
| MA200 | 260.89▲ | 263.22▲ | 251.46▲ | 429.79▼ | 483.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.288▲ | 0.517▲ | 0.992▲ | 2.940▲ | -1.369▼ |
| RSI | 70.954▲ | 54.140▲ | 48.948▼ | 47.794▼ | 35.666▼ |
| STOCH | 83.155▲ | 45.878 | 33.090 | 44.752 | 23.828 |
| WILL %R | -8.929▲ | -38.213 | -59.893 | -40.324 | -71.413 |
| CCI | 260.384▲ | 65.672 | 40.529 | -17.526 | -52.987 |
| MA | $HUBS Price Crossed Below MA(13) | Set Alert |
|
Thursday, March 12, 2026 09:06 AM
HubSpot Inc HUBS shares are up during Thursday’s trading session. The move comes despite a quiet news cycle for the Cambridge-based company. • HubSpot stock is showing upward movement. Why is HUBS ...
|
|
Wednesday, March 04, 2026 02:20 AM
Should you buy stock in HubSpot right now? Before you buy stock in HubSpot, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 ...
|
|
Monday, March 02, 2026 12:17 PM
HubSpot Inc. (NYSE:HUBS) is among the 12 best stocks to buy and hold for the next 2 years. On February 14, HubSpot Inc. (NYSE:HUBS) held its fourth-quarter 2025 earnings call, where it reported a reve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 258.19 | 268.76 | 257.18 | 264.30 | 1,115,213 |
| 12/03/26 | 262.99 | 275.43 | 256.42 | 257.63 | 1,413,927 |
| 11/03/26 | 274.56 | 279.04 | 255.33 | 259.10 | 1,507,591 |
| 10/03/26 | 283.64 | 284.985 | 264.09 | 269.32 | 1,982,640 |
| 09/03/26 | 288.50 | 295.325 | 282.495 | 286.84 | 1,536,870 |
| 06/03/26 | 292.29 | 296.88 | 281.28 | 296.56 | 1,256,626 |
| 05/03/26 | 281.57 | 296.93 | 281.4048 | 291.47 | 1,828,607 |
| 04/03/26 | 271.16 | 281.91 | 270.19 | 278.59 | 1,035,099 |
| 03/03/26 | 259.09 | 279.86 | 255.00 | 275.37 | 1,680,287 |
| 02/03/26 | 259.84 | 267.74 | 257.46 | 263.60 | 1,329,876 |
|
|
||||
|
|
||||
|
|