| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 448.16▲ | 447.58▲ | 448.29▲ | 479.71▼ | 514.91▼ |
| MA10 | 447.72▲ | 448.44▲ | 451.22▼ | 506.25▼ | 538.46▼ |
| MA20 | 446.75▲ | 450.56▼ | 465.25▼ | 525.58▼ | 562.78▼ |
| MA50 | 448.12▲ | 473.32▼ | 489.98▼ | 549.20▼ | 615.25▼ |
| MA100 | 450.40▼ | 494.09▼ | 522.06▼ | 572.54▼ | 583.30▼ |
| MA200 | 462.78▼ | 524.07▼ | 534.21▼ | 634.79▼ | 511.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.402▲ | 1.239▲ | 0.109▲ | -8.405▼ | -10.400▼ |
| RSI | 59.264▲ | 38.303▼ | 29.384▼ | 23.509▼ | 34.883▼ |
| STOCH | 61.617 | 23.523 | 14.002▼ | 6.130▼ | 13.807▼ |
| WILL %R | -14.091▲ | -80.170▼ | -93.787▼ | -95.539▼ | -97.705▼ |
| CCI | 126.586▲ | -41.364 | -54.631 | -151.056▼ | -164.135▼ |
| ▼ RSI&STOCH | $HUBS Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $HUBS RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $HUBS Open Gap Up %5 | Set Alert |
| ▲ GAP | $HUBS Open Gap Up %3 | Set Alert |
| ▲ GAP | $HUBS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $HUBS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HUBS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HUBS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HUBS Price Breaks 10 Days Low | Set Alert |
|
Friday, August 08, 2025 01:37 PM
US stocks close higher as Apple boosts Nasdaq to record high. Apple shares have best week since 2020. Gold jumps to record on new tariff.
|
|
Wednesday, August 06, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how air freight and logistics stocks fared in Q2, starting with ...
|
|
Wednesday, August 06, 2025 02:32 PM
Sales and marketing software maker HubSpot (NYSE:HUBS) announced in Q2 CY2025, with sales up 19.4% year on year to $760.9 million. Guidance for next quarter’s revenue was better than expected at $786 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 463.125 | 469.46 | 444.53 | 449.72 | 1,285,000 |
| 07/08/25 | 519.93 | 522.30 | 444.25 | 461.87 | 2,779,627 |
| 06/08/25 | 496.07 | 503.715 | 490.21 | 492.62 | 1,465,500 |
| 05/08/25 | 510.73 | 510.73 | 492.00 | 492.16 | 830,400 |
| 04/08/25 | 504.15 | 510.51 | 493.80 | 502.20 | 1,038,300 |
| 01/08/25 | 510.00 | 511.00 | 496.35 | 498.51 | 679,000 |
| 31/07/25 | 539.68 | 541.525 | 516.63 | 519.65 | 831,200 |
| 30/07/25 | 550.13 | 550.13 | 532.57 | 538.23 | 778,400 |
| 29/07/25 | 561.92 | 566.01 | 546.45 | 548.33 | 655,500 |
| 28/07/25 | 562.00 | 566.87 | 556.0001 | 559.23 | 405,666 |
|
|
||||
|
|
||||
|
|