| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.52▲ | 375.60▲ | 375.14▲ | 385.32▼ | 374.96▲ |
| MA10 | 375.85▼ | 375.49▲ | 379.24▼ | 380.52▼ | 411.13▼ |
| MA20 | 375.49▲ | 380.65▼ | 384.04▼ | 373.53▲ | 446.19▼ |
| MA50 | 375.44▲ | 385.68▼ | 382.74▼ | 418.47▼ | 554.76▼ |
| MA100 | 379.38▼ | 382.13▼ | 374.84▲ | 452.52▼ | 574.09▼ |
| MA200 | 384.16▼ | 373.59▲ | 388.55▼ | 520.25▼ | 491.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.252▼ | -1.604▼ | 4.965▲ | -5.507▼ |
| RSI | 50.377▲ | 36.903▼ | 38.216▼ | 41.385▼ | 35.951▼ |
| STOCH | 30.944 | 33.168 | 9.004▼ | 76.073 | 15.227▼ |
| WILL %R | -57.835 | -85.587▼ | -91.082▼ | -44.867 | -82.590▼ |
| CCI | -112.229▼ | -39.394 | -71.173 | 28.875 | -80.777 |
|
Wednesday, December 03, 2025 08:31 PM
HubSpot Inc. (NYSE:HUBS) is one of the best falling stocks to buy, according to Wall Street analysts. HubSpot Inc. (NYSE:HUBS) holds a Strong Buy consensus from 27 analysts, with 23 Buys, 4 Holds, and ...
|
|
Friday, November 28, 2025 08:58 AM
HubSpot, Inc. (NYSE:HUBS) is one of the Under-the-Radar Stocks to Buy with Massive Upside Heading into 2026. Wall Street has a positive outlook on HubSpot, Inc. (NYSE:HUBS) despite a 20% drop in share ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for HubSpot (NYSE:HUBS) has been revised to $597.55 / share. This is a decrease of 14.64% from the prior estimate of $700.08 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 386.24 | 387.85 | 372.92 | 375.94 | 848,699 |
| 11/12/25 | 389.35 | 396.84 | 385.37 | 387.19 | 449,800 |
| 10/12/25 | 386.00 | 394.24 | 383.45 | 392.47 | 673,400 |
| 09/12/25 | 381.00 | 392.74 | 381.00 | 385.80 | 570,300 |
| 08/12/25 | 380.21 | 386.295 | 379.05 | 385.21 | 548,000 |
| 05/12/25 | 372.46 | 387.06 | 372.05 | 379.85 | 588,500 |
| 04/12/25 | 380.825 | 381.47 | 369.63 | 377.04 | 591,100 |
| 03/12/25 | 370.51 | 375.21 | 364.00 | 374.97 | 750,100 |
| 02/12/25 | 373.40 | 381.70 | 372.115 | 373.32 | 711,100 |
| 01/12/25 | 363.66 | 376.08 | 361.35 | 373.40 | 702,100 |
|
|
||||
|
|
||||
|
|