| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.59▼ | 35.60▼ | 35.58▼ | 35.65▼ | 34.73▲ |
| MA10 | 35.57▼ | 35.62▼ | 35.70▼ | 35.21▲ | 34.50▲ |
| MA20 | 35.60▼ | 35.74▼ | 35.98▼ | 35.21▲ | 33.94▲ |
| MA50 | 35.62▼ | 35.95▼ | 35.35▲ | 34.58▲ | 40.10▼ |
| MA100 | 35.76▼ | 35.32▲ | 35.07▲ | 34.28▲ | 41.14▼ |
| MA200 | 35.99▼ | 35.13▲ | 35.09▲ | 39.52▼ | 40.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.025▼ | -0.104▼ | 0.077▲ | 0.527▲ |
| RSI | 38.769▼ | 39.693▼ | 44.716▼ | 52.475▲ | 47.943▼ |
| STOCH | 45.408 | 23.919 | 8.635▼ | 69.200 | 51.630 |
| WILL %R | -81.818▼ | -93.798▼ | -93.798▼ | -30.023 | -36.611 |
| CCI | -93.534 | -110.203▼ | -107.857▼ | 80.051 | 73.846 |
| CDL | $HUBG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 02:58 AM
Logistics solutions provider Hub Group (NASDAQ:HUBG) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 8.2% year on year to $905.6 million. The company’s full-year revenue ...
|
|
Tuesday, August 12, 2025 09:15 AM
What Happened? A number of stocks jumped in the morning session after an in-line inflation report fueled hopes for interest rate cuts and the U.S. and China agreed to extend their tariff truce. The ...
|
|
Monday, August 11, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CSX (NASDAQ:CSX) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.13 | 36.19 | 35.47 | 35.49 | 331,108 |
| 14/08/25 | 36.21 | 36.2984 | 35.61 | 35.93 | 356,228 |
| 13/08/25 | 35.80 | 36.79 | 35.665 | 36.72 | 351,042 |
| 12/08/25 | 34.63 | 36.03 | 34.505 | 35.77 | 363,892 |
| 11/08/25 | 34.58 | 34.745 | 33.86 | 34.34 | 527,357 |
| 08/08/25 | 34.80 | 34.82 | 34.11 | 34.58 | 409,083 |
| 07/08/25 | 35.37 | 35.58 | 34.62 | 34.69 | 318,552 |
| 06/08/25 | 35.18 | 35.355 | 34.62 | 35.32 | 444,711 |
| 05/08/25 | 34.34 | 35.025 | 34.125 | 34.98 | 624,763 |
| 04/08/25 | 33.39 | 34.72 | 33.39 | 34.31 | 578,004 |
|
|
||||
|
|
||||
|
|