| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.18▼ | 38.12▲ | 38.16▼ | 37.48▲ | 40.90▼ |
| MA10 | 38.19▼ | 38.14▲ | 37.96▲ | 40.02▼ | 39.28▼ |
| MA20 | 38.15▲ | 37.87▲ | 37.71▲ | 41.64▼ | 41.12▼ |
| MA50 | 38.12▲ | 37.73▲ | 39.00▼ | 38.95▼ | 38.47▼ |
| MA100 | 37.99▲ | 39.30▼ | 40.85▼ | 41.81▼ | 40.23▼ |
| MA200 | 37.65▲ | 41.06▼ | 41.24▼ | 39.32▼ | 40.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.198▲ | -0.759▼ | -0.241▼ |
| RSI | 49.535▼ | 55.392▲ | 50.832▲ | 41.592▼ | 46.243▼ |
| STOCH | 39.008 | 50.128 | 73.888 | 25.141 | 66.773 |
| WILL %R | -53.125 | -30.519 | -23.267▲ | -69.213 | -57.189 |
| CCI | -21.099 | 22.101 | 68.625 | -84.896 | -37.750 |
| ▼ MACD | $HUBG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 15, 2026 10:25 PM
A number of stocks fell in the afternoon session after April CPI hit 3.8% and Brent oil climbed to ~$107 confirming through the consumer data what manufacturers already reported through the ISM survey ...
|
|
Wednesday, May 13, 2026 02:08 PM
The developments, announced on May 12, follow the steep decline in the price of Hub Group shares on February 6, 2026 (-$9.37, -18%) after the company warned that its quarterly reports going back to ...
|
|
Tuesday, May 12, 2026 09:40 AM
Block & Leviton is investigating Hub Group, Inc. (Nasdaq: HUBG) for potential securities law violations. Investors who have lost money in their Hub ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 37.64 | 38.65 | 36.91 | 38.17 | 946,542 |
| 15/05/26 | 36.96 | 37.80 | 36.54 | 37.35 | 1,017,895 |
| 14/05/26 | 37.78 | 38.53 | 36.80 | 37.29 | 1,187,283 |
| 13/05/26 | 37.11 | 38.265 | 36.97 | 37.95 | 756,728 |
| 12/05/26 | 40.31 | 40.94 | 35.47 | 36.62 | 2,294,407 |
| 11/05/26 | 42.99 | 43.285 | 41.72 | 41.86 | 494,310 |
| 08/05/26 | 42.72 | 43.125 | 42.10 | 42.88 | 399,839 |
| 07/05/26 | 43.67 | 43.85 | 42.70 | 43.01 | 581,891 |
| 06/05/26 | 42.20 | 43.48 | 42.20 | 43.23 | 697,043 |
| 05/05/26 | 41.22 | 42.24 | 40.955 | 41.81 | 611,686 |
|
|
||||
|
|
||||
|
|