| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.18▲ | 44.11▲ | 44.08▲ | 43.38▲ | 40.74▲ |
| MA10 | 44.19▼ | 44.06▲ | 43.81▲ | 42.76▲ | 38.39▲ |
| MA20 | 44.09▲ | 43.75▲ | 43.61▲ | 40.57▲ | 36.99▲ |
| MA50 | 44.05▲ | 43.45▲ | 43.11▲ | 37.55▲ | 36.92▲ |
| MA100 | 43.85▲ | 42.94▲ | 41.58▲ | 36.64▲ | 40.56▲ |
| MA200 | 43.61▲ | 41.33▲ | 38.79▲ | 35.64▲ | 40.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.046▲ | 0.250▲ | 1.038▲ |
| RSI | 56.773▲ | 61.772▲ | 64.257▲ | 76.842▲ | 69.702▲ |
| STOCH | 70.615 | 66.128 | 76.140 | 86.160▲ | 85.061▲ |
| WILL %R | -25.000 | -18.254▲ | -17.100▲ | -4.121▲ | -2.139▲ |
| CCI | 26.478 | 63.491 | 90.497 | 95.894 | 190.232▲ |
|
Thursday, December 04, 2025 09:21 AM
We came across a bearish thesis on Hub Group, Inc. on Quality Value Investing’s Substack by David J. Waldron. In this article, we will summarize the bulls’ thesis on HUBG. Hub Group, Inc.’s share was ...
|
|
Thursday, October 30, 2025 03:30 PM
Hub Group (HUBG) reported $934.5 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 5.3%. EPS of $0.49 for the same period compares to $0.52 a year ago.
|
|
Thursday, October 30, 2025 03:00 PM
Hub Group (HUBG) came out with quarterly earnings of $0.49 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.52 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 43.28 | 44.425 | 43.15 | 44.18 | 834,709 |
| 17/12/25 | 43.23 | 43.76 | 43.00 | 43.32 | 899,535 |
| 16/12/25 | 42.87 | 44.04 | 42.87 | 43.40 | 1,317,553 |
| 15/12/25 | 42.65 | 43.335 | 42.50 | 43.22 | 1,024,802 |
| 12/12/25 | 43.81 | 43.94 | 42.365 | 42.77 | 1,372,362 |
| 11/12/25 | 43.25 | 43.95 | 43.20 | 43.62 | 1,264,579 |
| 10/12/25 | 41.48 | 43.35 | 41.15 | 43.19 | 990,755 |
| 09/12/25 | 41.23 | 41.745 | 40.70 | 41.40 | 596,104 |
| 08/12/25 | 41.60 | 42.34 | 40.95 | 41.18 | 803,644 |
| 05/12/25 | 39.85 | 41.31 | 39.695 | 41.28 | 1,086,738 |
|
|
||||
|
|
||||
|
|