| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.30▲ | 40.32▼ | 40.42▼ | 41.50▼ | 47.03▼ |
| MA10 | 40.27▲ | 40.61▼ | 41.07▼ | 44.31▼ | 46.08▼ |
| MA20 | 40.30▼ | 41.25▼ | 40.85▼ | 46.44▼ | 43.56▼ |
| MA50 | 40.54▼ | 40.37▼ | 43.41▼ | 45.83▼ | 41.04▼ |
| MA100 | 41.15▼ | 43.74▼ | 45.16▼ | 43.11▼ | 40.43▼ |
| MA200 | 40.98▼ | 45.40▼ | 46.90▼ | 42.19▼ | 41.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.139▼ | 0.077▲ | -0.981▼ | -0.069▼ |
| RSI | 43.846▼ | 38.212▼ | 37.828▼ | 37.180▼ | 45.067▼ |
| STOCH | 59.757 | 5.540▼ | 9.390▼ | 39.721 | 67.247 |
| WILL %R | -38.462 | -90.950▼ | -90.950▼ | -74.599 | -70.093 |
| CCI | -68.690 | -87.864 | -121.145▼ | -110.673▼ | -60.633 |
| ▲ GAP | $HUBG Open Gap Up %2 | Set Alert |
|
Friday, August 14, 2026 02:55 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Hub Group, Inc. (NASDAQ: HUBG) between April 28, ...
|
|
Friday, August 14, 2026 09:15 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Hub Group, Inc. (“Hub Group” or the ...
|
|
Tuesday, August 11, 2026 05:00 PM
NEW YORK, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Hub Group, Inc. (“Hub Group” or the “Company”) (NASDAQ: HUBG) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 41.62 | 42.235 | 40.08 | 40.30 | 1,593,079 |
| 13/08/26 | 41.08 | 42.33 | 40.585 | 41.65 | 2,049,392 |
| 12/08/26 | 38.03 | 41.20 | 38.00 | 40.21 | 3,870,642 |
| 11/08/26 | 45.33 | 45.585 | 37.45 | 38.00 | 4,534,939 |
| 10/08/26 | 47.24 | 48.51 | 47.24 | 47.35 | 689,914 |
| 07/08/26 | 46.23 | 48.04 | 46.23 | 47.80 | 891,047 |
| 06/08/26 | 48.04 | 48.67 | 45.705 | 46.23 | 604,538 |
| 05/08/26 | 47.68 | 48.19 | 47.47 | 47.58 | 516,601 |
| 04/08/26 | 46.67 | 47.945 | 46.55 | 47.73 | 544,367 |
| 03/08/26 | 47.26 | 47.32 | 45.03 | 46.21 | 696,495 |
|
|
||||
|
|
||||
|
|