| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.41▲ | 33.81▲ | 33.74▲ | 34.16▲ | 38.84▼ |
| MA10 | 34.26▲ | 33.50▲ | 33.61▲ | 35.90▼ | 41.77▼ |
| MA20 | 33.91▲ | 33.58▲ | 33.80▲ | 39.14▼ | 41.27▼ |
| MA50 | 33.55▲ | 33.88▲ | 34.77▼ | 43.20▼ | 37.32▼ |
| MA100 | 33.48▲ | 35.07▼ | 37.91▼ | 41.29▼ | 40.49▼ |
| MA200 | 33.74▲ | 38.25▼ | 39.72▼ | 38.23▼ | 40.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.137▲ | 0.154▲ | -0.512▼ | -1.223▼ |
| RSI | 75.084▲ | 66.036▲ | 55.762▲ | 29.085▼ | 38.811▼ |
| STOCH | 95.245▲ | 79.128 | 52.574 | 7.624▼ | 18.660▼ |
| WILL %R | -3.111▲ | -2.071▲ | -2.071▲ | -84.647▼ | -91.883▼ |
| CCI | 124.536▲ | 225.419▲ | 153.364▲ | -86.272 | -190.610▼ |
| CDL | $HUBG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 06:32 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Hub Group, Inc. (NASDAQ: HUBG) resulting from allegations that ...
|
|
Tuesday, March 10, 2026 09:35 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Thursday, February 26, 2026 01:15 PM
OAK BROOK, Ill., Feb. 26, 2026 (GLOBE NEWSWIRE) -- Hub Group, Inc. (Nasdaq: HUBG) today announced its Board of Directors declared a quarterly cash dividend of $0.125 per share on the Company’s Class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 33.33 | 34.565 | 32.87 | 34.525 | 1,221,323 |
| 18/03/26 | 33.90 | 34.44 | 33.33 | 33.70 | 881,067 |
| 17/03/26 | 34.60 | 35.04 | 33.52 | 34.12 | 948,900 |
| 16/03/26 | 34.99 | 35.73 | 33.915 | 34.15 | 650,077 |
| 13/03/26 | 35.29 | 35.56 | 33.88 | 34.30 | 1,103,800 |
| 12/03/26 | 36.36 | 36.72 | 34.805 | 34.90 | 645,321 |
| 11/03/26 | 37.99 | 38.14 | 37.00 | 37.09 | 591,355 |
| 10/03/26 | 38.86 | 39.32 | 38.16 | 38.20 | 528,195 |
| 09/03/26 | 38.21 | 39.19 | 36.98 | 38.99 | 830,331 |
| 06/03/26 | 40.01 | 40.08 | 38.77 | 39.04 | 1,308,342 |
|
|
||||
|
|
||||
|
|