| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▲ | 24.49▲ | 24.46▲ | 24.51▲ | 25.53▼ |
| MA10 | 24.54▲ | 24.39▲ | 24.44▲ | 25.30▼ | 28.23▼ |
| MA20 | 24.49▲ | 24.40▲ | 24.45▲ | 25.81▼ | 36.28▼ |
| MA50 | 24.39▲ | 24.39▲ | 24.65▼ | 28.76▼ | 39.70▼ |
| MA100 | 24.40▲ | 24.82▼ | 25.76▼ | 36.57▼ | 38.35▼ |
| MA200 | 24.44▲ | 25.75▼ | 26.06▼ | 38.88▼ | 40.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.031▲ | 0.051▲ | 0.056▲ | -1.417▼ |
| RSI | 66.628▲ | 59.677▲ | 53.276▲ | 36.067▼ | 29.353▼ |
| STOCH | 72.026 | 65.619 | 48.823 | 11.316▼ | 4.734▼ |
| WILL %R | 0.000▲ | -18.462▲ | -18.462▲ | -84.749▼ | -97.156▼ |
| CCI | 146.524▲ | 133.422▲ | 141.881▲ | -75.047 | -91.901 |
| MA | $HUBG Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 17, 2026 09:30 AM
OAK BROOK, Ill., Sept. 17, 2026 (GLOBE NEWSWIRE) -- Hub Group, Inc. (Nasdaq: HUBG) today announced that on September 16, 2026, it received a Staff Delisting Determination (the “Staff Determination”) ...
|
|
Thursday, September 17, 2026 08:18 AM
The first disclosure concerned an estimated $77 million understatement of accounts payable during the first three quarters of 2025. As I discussed when the accounting issue first became public, the ...
|
|
Sunday, August 23, 2026 08:02 PM
Logistics solutions provider Hub Group (NASDAQ:HUBG) is expected to be reporting results next Friday after market hours. Here’s what to expect. Hub Group beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.41 | 24.76 | 24.10 | 24.60 | 419,900 |
| 12/11/26 | 24.27 | 24.63 | 23.99 | 24.41 | 976,582 |
| 11/11/26 | 24.35 | 24.80 | 24.06 | 24.39 | 561,198 |
| 10/11/26 | 24.45 | 24.68 | 23.90 | 24.45 | 652,400 |
| 09/11/26 | 24.50 | 25.175 | 24.45 | 24.70 | 756,578 |
| 06/11/26 | 24.90 | 24.92 | 24.04 | 24.22 | 715,200 |
| 05/11/26 | 26.92 | 27.12 | 24.78 | 25.08 | 798,951 |
| 04/11/26 | 27.56 | 28.49 | 26.64 | 26.96 | 609,465 |
| 03/11/26 | 27.45 | 27.53 | 26.79 | 26.85 | 535,534 |
| 02/11/26 | 27.11 | 27.85 | 26.74 | 27.38 | 1,007,382 |
|
|
||||
|
|
||||
|
|