| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▼ | 31.95▼ | 31.96▼ | 31.99▲ | 32.61▼ |
| MA10 | 32.08▼ | 31.94▲ | 31.83▲ | 32.23▼ | 35.52▼ |
| MA20 | 32.03▼ | 31.75▲ | 31.76▲ | 32.70▼ | 39.63▼ |
| MA50 | 31.95▲ | 31.81▲ | 32.24▼ | 36.38▼ | 42.87▼ |
| MA100 | 31.81▲ | 32.23▼ | 32.32▼ | 40.77▼ | 42.09▼ |
| MA200 | 31.71▲ | 32.44▼ | 34.09▼ | 43.12▼ | 40.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.039▲ | 0.078▲ | 0.145▲ | -1.024▼ |
| RSI | 45.157▼ | 53.971▲ | 50.981▲ | 39.727▼ | 26.708▼ |
| STOCH | 71.858 | 49.474 | 75.122 | 39.952 | 11.245▼ |
| WILL %R | -87.692▼ | -35.912 | -21.812▲ | -65.875 | -92.552▼ |
| CCI | -48.426 | 90.090 | 86.442 | -57.720 | -108.838▼ |
| CDL | $HUBG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 06:02 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence ...
|
|
Monday, April 21, 2025 05:00 PM
Hub Group (NASDAQ:HUBG – Get Free Report) is expected to be issuing its Q1 2025 quarterly earnings data before the market opens on Thursday, April 24th.Analysts expect Hub Group to post earnings ...
|
|
Monday, April 21, 2025 05:00 PM
NASDAQ HUBG opened at $31.64 on Friday. The company has a debt-to-equity ratio of 0.10, a current ratio of 1.33 and a quick ratio of 1.30. The firm has a market cap of $1.95 billion, a P/E ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.89 | 32.275 | 31.395 | 31.99 | 490,021 |
| 30/04/25 | 31.34 | 31.90 | 30.84 | 31.59 | 376,792 |
| 29/04/25 | 32.15 | 32.23 | 31.76 | 31.92 | 263,659 |
| 28/04/25 | 32.36 | 32.61 | 31.87 | 32.29 | 338,029 |
| 25/04/25 | 32.83 | 32.96 | 31.79 | 32.15 | 521,715 |
| 24/04/25 | 32.67 | 33.52 | 32.56 | 33.46 | 407,781 |
| 23/04/25 | 33.05 | 34.21 | 32.63 | 32.74 | 762,009 |
| 22/04/25 | 32.09 | 32.3524 | 31.65 | 32.22 | 426,382 |
| 21/04/25 | 31.95 | 31.99 | 30.97 | 31.64 | 521,178 |
| 17/04/25 | 31.63 | 32.605 | 31.50 | 32.30 | 447,112 |
|
|
||||
|
|
||||
|
|