Hub Cyber Security Ltd (HUBC) Stock Price

0.0863 ▼ -0.0027 (-3.03%)
Open: 0.07 Vol: 2.79K Day's range: 0.0659 - 0.0864 Apr 02, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▲ 0.08▲ 0.08▲ 0.11▼ 0.38▼
MA10 0.08▲ 0.08▲ 0.08▲ 0.15▼ 1.34▼
MA20 0.08▲ 0.08▲ 0.09▼ 0.39▼ 1.35▼
MA50 0.08▲ 0.10▼ 0.14▼ 1.53▼ 1.92▼
MA100 0.08▲ 0.15▼ 0.22▼ 1.23▼ 4.10▼
MA200 0.10▼ 0.29▼ 0.73▼ 1.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.028▲ -0.174▼
RSI 64.781▲ 48.598▼ 40.941▼ 24.661▼ 37.871▼
STOCH 95.313▲ 67.897     36.744     2.733▼ 7.532▼
WILL %R -15.306▲ -44.928     -48.148     -94.736▼ -99.541▼
CCI 101.054▲ 66.827     26.304     -94.402     -86.682    
Latest Filters Detected On HUBC
GAP $HUBC Open Gap Down %5 Set Alert
GAP $HUBC Open Gap Down %3 Set Alert
GAP $HUBC Open Gap Down %2 Set Alert
Hub Cyber Security Ltd News
Wednesday, April 01, 2026 06:30 AM
GMO, an investment management company, released its year-end letter for 2025. A copy of the letter is available to download here. As a market-neutral strategy that seeks to exploit the significant ...
Wednesday, April 01, 2026 06:00 AM
GMO, an investment management company, released its year-end letter for 2025. A copy of the letter is available to download here. As a market-neutral strategy that seeks to exploit the significant ...
Wednesday, April 01, 2026 06:00 AM
GMO, an investment management company, released its year-end letter for 2025. A copy of the letter is available to download here. As a market-neutral strategy that seeks to exploit the significant ...
HUBC historical stock data
date open high low close volume
02/04/26 0.07 0.0864 0.0659 0.0849 9,630,762
01/04/26 0.0975 0.1024 0.0618 0.089 115,917,573
31/03/26 0.10 0.1187 0.0952 0.0993 9,311,069
30/03/26 0.135 0.14 0.1165 0.121 2,207,073
27/03/26 0.1266 0.1453 0.1222 0.1312 6,727,254
26/03/26 0.1732 0.1798 0.1279 0.1293 13,373,807
25/03/26 0.2431 0.5006 0.2113 0.235 165,477,380
24/03/26 0.186 0.2458 0.18 0.2318 4,907,805
23/03/26 0.18 0.1915 0.1632 0.185 3,123,254
20/03/26 0.2397 0.2407 0.187 0.192 2,850,173
Quote Details
52wk Low:0.062
52wk High:5.09
Vol:2.79K
Avg Vol(3m):125.2M
1Y Chng:-96.91%
1M Chng:-95.73%
Add to Watch List