| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.44▲ | 2.45▲ | 2.40▲ | 3.30▼ |
| MA10 | 2.49▲ | 2.37▲ | 2.37▲ | 2.46▲ | 1.86▲ |
| MA20 | 2.38▲ | 2.33▲ | 2.32▲ | 3.00▼ | 1.60▲ |
| MA50 | 2.34▲ | 2.32▲ | 2.40▲ | 1.49▲ | 2.37▲ |
| MA100 | 2.31▲ | 2.68▼ | 3.00▼ | 1.49▲ | 4.86▼ |
| MA200 | 2.59▲ | 2.42▲ | 1.69▲ | 2.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.030▲ | 0.041▲ | -0.127▼ | 0.313▲ |
| RSI | 69.235▲ | 68.469▲ | 64.127▲ | 55.759▲ | 53.387▲ |
| STOCH | 79.239 | 90.747▲ | 90.202▲ | 28.967 | 52.431 |
| WILL %R | -26.214 | -24.324▲ | -23.684▲ | -54.622 | -51.875 |
| CCI | 164.511▲ | 230.908▲ | 218.603▲ | -18.765 | 54.331 |
|
Saturday, February 14, 2026 05:37 AM
It's been a good week for HubSpot, Inc. shareholders, because the company has just released its latest annual results, and the shares gained 4.8% to US$244. Revenues were US$3.1b, ...
|
|
Friday, February 13, 2026 11:54 AM
CRM platform coverage explores HubSpot ecosystem features, sector adoption dynamics, and Russell 1000 classification context within enterprise software infrastructure and workflow integration trends.
|
|
Friday, February 13, 2026 01:39 AM
A groundbreaking rideshare platform combining real-time vetting, always-on safety verification, and community governance to make every ride safer by design. HUB Cyber Security (NASDAQ:HUBC) LOS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.24 | 2.80 | 2.23 | 2.60 | 238,697 |
| 12/02/26 | 2.42 | 2.42 | 2.1401 | 2.28 | 137,957 |
| 11/02/26 | 2.33 | 2.43 | 2.06 | 2.40 | 231,722 |
| 10/02/26 | 2.44 | 2.44 | 2.285 | 2.33 | 86,228 |
| 09/02/26 | 2.48 | 2.48 | 2.20 | 2.40 | 239,266 |
| 06/02/26 | 2.33 | 2.55 | 2.30 | 2.46 | 122,483 |
| 05/02/26 | 2.59 | 2.59 | 2.26 | 2.27 | 86,216 |
| 04/02/26 | 2.63 | 2.67 | 2.28 | 2.66 | 139,289 |
| 03/02/26 | 2.64 | 2.7299 | 2.26 | 2.58 | 371,694 |
| 02/02/26 | 2.92 | 3.22 | 2.58 | 2.64 | 507,333 |
|
|
||||
|
|
||||
|
|