| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.41▲ | 0.41▲ | 0.41▲ | 0.52▼ |
| MA10 | 0.42▼ | 0.41▲ | 0.41▲ | 0.41▲ | 0.86▼ |
| MA20 | 0.41▲ | 0.40▲ | 0.41▲ | 0.58▼ | 1.42▼ |
| MA50 | 0.40▲ | 0.40▲ | 0.40▲ | 1.01▼ | 3.01▼ |
| MA100 | 0.40▲ | 0.40▲ | 0.47▼ | 1.60▼ | 5.43▼ |
| MA200 | 0.40▲ | 0.52▼ | 0.75▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.002▲ | 0.020▲ | -0.025▼ |
| RSI | 56.996▲ | 57.820▲ | 56.527▲ | 29.396▼ | 30.978▼ |
| STOCH | 46.604 | 73.344 | 67.118 | 48.307 | 8.601▼ |
| WILL %R | -42.268 | -20.297▲ | -32.353 | -69.571 | -93.627▼ |
| CCI | 41.184 | 147.296▲ | 110.994▲ | -31.069 | -110.228▼ |
|
Monday, December 29, 2025 06:12 AM
“This is our third institutional award this month. These wins span different portions of our platform, but they share one common denominator: trust earned through execution and delivery,” said Noah ...
|
|
Monday, December 15, 2025 05:22 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Monday, December 01, 2025 09:56 AM
We recently published 10 Best Strong Buy AI Stocks to Invest In. HubSpot, Inc. (NYSE:HUBS) is one of the best consumer cyclical stocks. HubSpot, Inc. (NYSE:HUBS) is a software company that provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.40 | 0.4394 | 0.375 | 0.4326 | 2,950,476 |
| 29/12/25 | 0.443 | 0.443 | 0.39 | 0.41 | 1,423,448 |
| 26/12/25 | 0.4008 | 0.4528 | 0.3869 | 0.4309 | 1,144,962 |
| 24/12/25 | 0.395 | 0.395 | 0.3802 | 0.39 | 277,345 |
| 23/12/25 | 0.4396 | 0.4396 | 0.3562 | 0.40 | 1,944,474 |
| 22/12/25 | 0.39 | 0.434 | 0.3804 | 0.4236 | 1,577,743 |
| 19/12/25 | 0.4269 | 0.4308 | 0.3715 | 0.3901 | 1,453,273 |
| 18/12/25 | 0.3908 | 0.454 | 0.369 | 0.398 | 4,822,034 |
| 17/12/25 | 0.392 | 0.45 | 0.3191 | 0.3647 | 3,017,271 |
| 16/12/25 | 0.435 | 0.4489 | 0.38 | 0.425 | 2,140,557 |
|
|
||||
|
|
||||
|
|