Hub Cyber Security Ltd (HUBC) Stock Price

2.34 ▲ +0.15 (+6.85%)
Open: 2.34 Vol: 3.57M Day's range: 2.12 - 2.47 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.32▼ 2.31▲ 2.22▲ 2.35▼
MA10 2.36▼ 2.29▲ 2.26▲ 2.22▲ 2.57▼
MA20 2.33▼ 2.25▲ 2.23▲ 2.33▲ 4.49▼
MA50 2.28▲ 2.23▲ 2.23▲ 2.60▼ 5.33▼
MA100 2.24▲ 2.25▲ 2.30▲ 4.62▼ 14.68▼
MA200 2.24▲ 2.37▼ 2.47▼ 5.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.017▲ 0.034▲ -0.097▼
RSI 49.684▼ 57.432▲ 57.597▲ 45.117▼ 37.965▼
STOCH 41.736     63.134     64.757     42.574     11.426▼
WILL %R -82.353▼ -46.667     -45.902     -42.857     -93.393▼
CCI -42.813     87.850     117.924▲ 41.595     -73.571    
Latest Filters Detected On HUBC
MA $HUBC Price Crossed Above MA(13) Set Alert
MA $HUBC Price Crossed Above MA(7) Set Alert
▲ GAP $HUBC Open Gap Up %5 Set Alert
▲ GAP $HUBC Open Gap Up %3 Set Alert
▲ GAP $HUBC Open Gap Up %2 Set Alert
CDL $HUBC Doji Candlestick Pattern Detected Set Alert
Hub Cyber Security Ltd News
HUB Security: Nasdaq Confirms Full Compliance of HUB Cyber Security with Nasdaq's Listing Standards
Thursday, June 12, 2025 06:25 AM
HUB Cyber Security Ltd. (NASDAQ: HUBC) ("HUB" or the "Company"), a global leader in confidential computing and advanced secured data fabric technology ...
Nasdaq Confirms Full Compliance of HUB Cyber Security with Nasdaq’s Listing Standards
Thursday, June 12, 2025 05:19 AM
HUB Cyber Security Ltd. (NASDAQ: HUBC) (“HUB” or the “Company”), a global leader in confidential computing and advanced secured data fabric technology, today announced that it is in full compliance ...
HUB Cyber Security Ltd. (HUBCZ)
Monday, June 09, 2025 12:59 PM
TEL AVIV, Israel, May 12, 2025 (GLOBE NEWSWIRE) -- HUB Cyber Security Ltd. (Nasdaq: HUBC) (“HUB” or the “Company”), a developer of confidential computing cybersecurity solutions and ...
HUBC historical stock data
date open high low close volume
13/06/25 2.34 2.47 2.12 2.34 3,565,120
12/06/25 2.23 2.36 2.14 2.19 510,400
11/06/25 2.19 2.25 2.10 2.20 217,642
10/06/25 2.20 2.23 2.19 2.195 75,073
09/06/25 2.20 2.2399 2.17 2.19 98,284
06/06/25 2.33 2.3399 2.18 2.21 204,613
05/06/25 2.20 2.30 2.1701 2.28 246,438
04/06/25 2.16 2.24 2.16 2.19 112,234
03/06/25 2.17 2.23 2.06 2.20 203,207
02/06/25 2.23 2.2941 2.16 2.21 193,211
Quote Details
52wk Low:2.06
52wk High:14.00
Vol:3.57M
Avg Vol(3m):6.9M
1Y Chng:-70.00%
1M Chng:-17.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.10M