| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.69▲ | 2.57▲ | 2.49▲ | 2.86▼ |
| MA10 | 2.65▲ | 2.54▲ | 2.49▲ | 2.62▲ | 4.05▼ |
| MA20 | 2.52▲ | 2.53▲ | 2.55▲ | 2.82▼ | 5.83▼ |
| MA50 | 2.60▲ | 2.71▲ | 2.77▼ | 4.27▼ | 6.03▼ |
| MA100 | 2.79▼ | 2.89▼ | 2.91▼ | 5.65▼ | 17.43▼ |
| MA200 | 2.94▼ | 3.27▼ | 3.78▼ | 5.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.049▲ | 0.041▲ | 0.082▲ | -0.355▼ |
| RSI | 70.111▲ | 61.970▲ | 58.783▲ | 41.387▼ | 38.792▼ |
| STOCH | 91.730▲ | 95.935▲ | 59.866 | 23.022 | 5.574▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.016 | -94.979▼ |
| CCI | 93.090 | 120.053▲ | 180.280▲ | -29.607 | -90.459 |
|
Wednesday, April 30, 2025 07:48 AM
We recently published a list of 10 Stocks Everyone’s Talking About as Trump Softens His Tone on China. In this article, we are going to take a look at where HubSpot, Inc. (NYSE:HUBS) stands against ...
|
|
Monday, April 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 28, 2025 11:43 AM
We recently published a list of 10 AI Stocks Investors Are Monitoring After Tariff Shock. In this article, we are going to take a look at where HubSpot Inc (NYSE:HUBS) stands against other AI stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.41 | 2.745 | 2.41 | 2.745 | 418,537 |
| 30/04/25 | 2.37 | 2.43 | 2.15 | 2.36 | 81,418 |
| 29/04/25 | 2.40 | 2.40 | 2.32 | 2.385 | 112,003 |
| 28/04/25 | 2.55 | 2.55 | 2.40 | 2.42 | 185,869 |
| 25/04/25 | 2.51 | 2.69 | 2.45 | 2.56 | 102,034 |
| 24/04/25 | 2.62 | 2.735 | 2.51 | 2.585 | 313,116 |
| 23/04/25 | 2.78 | 2.85 | 2.62 | 2.66 | 122,329 |
| 22/04/25 | 2.75 | 2.7896 | 2.65 | 2.73 | 92,216 |
| 21/04/25 | 2.92 | 2.9228 | 2.70 | 2.75 | 105,425 |
| 17/04/25 | 2.95 | 3.02 | 2.90 | 2.97 | 62,367 |
|
|
||||
|
|
||||
|
|