| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.16▲ | 1.30▼ | 1.40▼ |
| MA10 | 1.16▼ | 1.16▲ | 1.21▼ | 1.33▼ | 1.70▼ |
| MA20 | 1.15▲ | 1.23▼ | 1.31▼ | 1.43▼ | 2.24▼ |
| MA50 | 1.24▼ | 1.33▼ | 1.35▼ | 1.77▼ | 3.78▼ |
| MA100 | 1.32▼ | 1.37▼ | 1.42▼ | 2.27▼ | 6.74▼ |
| MA200 | 1.35▼ | 1.47▼ | 1.56▼ | 3.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▼ | -0.017▼ | -0.003▼ | -0.004▼ |
| RSI | 43.728▼ | 33.929▼ | 30.941▼ | 31.417▼ | 35.379▼ |
| STOCH | 81.481▲ | 54.838 | 20.155 | 32.394 | 4.004▼ |
| WILL %R | -29.412 | -67.568 | -79.310▼ | -86.541▼ | -96.739▼ |
| CCI | 29.804 | -41.874 | -70.018 | -233.063▼ | -125.658▼ |
| ▼ MACD | $HUBC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 12, 2025 05:37 AM
Trvsthub™ is being designed to allow customers and partners to harness SSI and eliminate redundant verifications, reduce intermediary dependencies, and embed regulatory compliance directly into ...
|
|
Monday, November 10, 2025 04:03 AM
Fintel reports that on November 10, 2025, Rothschild & Co downgraded their outlook for HubSpot (NYSE:HUBS) from Buy to Neutral. Analyst Price Forecast Suggests 75.72% Upside As of November 9, 2025, ...
|
|
Thursday, November 06, 2025 02:55 PM
HubSpot stock is a "Buy" after strong Q3 results and undervaluation. Here's what investors need to keep in mind about HUBS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.12 | 1.19 | 1.0912 | 1.15 | 200,060 |
| 13/11/25 | 1.35 | 1.3802 | 1.09 | 1.14 | 1,084,819 |
| 12/11/25 | 1.43 | 1.47 | 1.3577 | 1.37 | 195,547 |
| 11/11/25 | 1.40 | 1.475 | 1.40 | 1.41 | 221,181 |
| 10/11/25 | 1.30 | 1.44 | 1.30 | 1.42 | 217,034 |
| 07/11/25 | 1.34 | 1.3756 | 1.272 | 1.29 | 243,001 |
| 06/11/25 | 1.42 | 1.4299 | 1.35 | 1.36 | 202,020 |
| 05/11/25 | 1.36 | 1.465 | 1.36 | 1.45 | 114,221 |
| 04/11/25 | 1.40 | 1.42 | 1.3301 | 1.37 | 593,427 |
| 03/11/25 | 1.45 | 1.495 | 1.38 | 1.39 | 123,787 |
|
|
||||
|
|
||||
|
|