| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.82▼ | 1.81▼ | 1.85▼ | 2.73▼ |
| MA10 | 1.82▼ | 1.80▲ | 1.83▼ | 1.96▼ | 4.01▼ |
| MA20 | 1.82▼ | 1.83▼ | 1.87▼ | 2.60▼ | 4.67▼ |
| MA50 | 1.80▼ | 1.86▼ | 1.94▼ | 4.26▼ | 5.16▼ |
| MA100 | 1.82▼ | 1.94▼ | 2.06▼ | 4.73▼ | 4.95▼ |
| MA200 | 1.86▼ | 2.10▼ | 3.37▼ | 5.07▼ | 8.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.003▼ | 0.031▲ | -0.425▼ |
| RSI | 43.800▼ | 39.612▼ | 38.425▼ | 21.684▼ | 28.472▼ |
| STOCH | 37.778 | 64.555 | 25.769 | 16.009▼ | 4.327▼ |
| WILL %R | -100.000▼ | -69.231 | -79.487▼ | -94.737▼ | -99.222▼ |
| CCI | -117.658▼ | 55.716 | -35.925 | -110.136▼ | -143.925▼ |
| ▲ MACD | $HTZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, July 14, 2026 01:30 PM
Hertz Global Holdings, Inc. (NASDAQ: HTZ) (the "Company") announced today that it plans to report its second quarter 2026 financial results at 8:00 a.m. ET on Thursday, August 6, 2026, followed by an ...
|
|
Sunday, July 12, 2026 11:00 PM
Hertz Global Holdings, Inc. (NASDAQ:HTZ) declined roughly 62% last month to reach all-time lows. However, the Street expects more than 143% upside from the current level, making it one of the Best All ...
|
|
Saturday, July 11, 2026 04:59 AM
Hertz Global Holdings Inc. (NASDAQ:HTZ) is one of the best stocks to invest in under $100. On June 25, Hertz Global announced the pricing of an upsized $350 million private offering of 6.75% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.86 | 1.90 | 1.755 | 1.80 | 17,893,922 |
| 16/07/26 | 1.90 | 1.965 | 1.84 | 1.87 | 10,995,855 |
| 15/07/26 | 1.87 | 1.9799 | 1.835 | 1.90 | 12,756,520 |
| 14/07/26 | 1.84 | 1.88 | 1.75 | 1.84 | 16,456,562 |
| 13/07/26 | 2.045 | 2.0599 | 1.83 | 1.83 | 26,470,950 |
| 10/07/26 | 2.17 | 2.195 | 2.035 | 2.05 | 13,282,698 |
| 09/07/26 | 2.00 | 2.19 | 1.96 | 2.17 | 38,701,599 |
| 08/07/26 | 2.06 | 2.06 | 1.93 | 1.97 | 24,897,579 |
| 07/07/26 | 2.065 | 2.24 | 2.05 | 2.10 | 23,594,995 |
| 06/07/26 | 2.195 | 2.24 | 2.025 | 2.05 | 19,813,381 |
|
|
||||
|
|
||||
|
|