| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.87▲ | 5.89▼ | 6.16▼ | 6.44▼ |
| MA10 | 5.85▲ | 5.92▼ | 5.97▼ | 6.15▼ | 6.60▼ |
| MA20 | 5.85▲ | 5.99▼ | 6.09▼ | 6.47▼ | 5.31▲ |
| MA50 | 5.91▼ | 6.15▼ | 6.16▼ | 6.26▼ | 4.29▲ |
| MA100 | 5.98▼ | 6.16▼ | 6.41▼ | 5.15▲ | 6.87▼ |
| MA200 | 6.09▼ | 6.46▼ | 6.39▼ | 4.34▲ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.027▼ | -0.087▼ | 0.061▲ |
| RSI | 48.685▼ | 36.894▼ | 36.942▼ | 43.572▼ | 53.962▲ |
| STOCH | 47.787 | 20.082 | 16.386▼ | 23.632 | 51.357 |
| WILL %R | -28.571 | -83.871▼ | -88.889▼ | -96.835▼ | -57.376 |
| CCI | 65.856 | -113.470▼ | -116.105▼ | -102.468▼ | 21.779 |
| ▼ GAP | $HTZ Open Gap Down %2 | Set Alert |
|
Thursday, June 12, 2025 02:16 PM
Below is a chart showing AIG's trailing twelve month trading history, with the $70 strike highlighted in orange: And Hertz Global Holdings Inc (Symbol: HTZ) options are showing a volume of 108,119 ...
|
|
Sunday, June 08, 2025 09:31 PM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
|
|
Sunday, June 08, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including ArcBest (NASDAQ:ARCB) and its peers. The growth of e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.94 | 6.05 | 5.8128 | 5.87 | 3,813,168 |
| 12/06/25 | 6.35 | 6.35 | 5.97 | 6.09 | 4,155,955 |
| 11/06/25 | 6.20 | 6.40 | 6.06 | 6.36 | 4,739,670 |
| 10/06/25 | 6.265 | 6.85 | 6.13 | 6.155 | 7,316,885 |
| 09/06/25 | 6.115 | 6.5085 | 6.10 | 6.31 | 5,729,425 |
| 06/06/25 | 5.97 | 6.14 | 5.86 | 6.06 | 4,778,844 |
| 05/06/25 | 6.10 | 6.22 | 5.95 | 5.98 | 4,018,536 |
| 04/06/25 | 6.13 | 6.16 | 5.935 | 6.07 | 6,316,629 |
| 03/06/25 | 6.636 | 6.64 | 6.15 | 6.18 | 5,954,577 |
| 02/06/25 | 6.55 | 6.55 | 6.11 | 6.41 | 6,874,572 |
|
|
||||
|
|
||||
|
|