| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.26▼ | 5.22▲ | 5.14▲ | 5.56▼ |
| MA10 | 5.23▲ | 5.21▲ | 5.15▲ | 5.15▲ | 5.52▼ |
| MA20 | 5.24▼ | 5.14▲ | 5.16▲ | 5.46▼ | 5.81▼ |
| MA50 | 5.22▲ | 5.12▲ | 5.13▲ | 5.62▼ | 5.55▼ |
| MA100 | 5.14▲ | 5.12▲ | 5.17▲ | 5.90▼ | 5.26▼ |
| MA200 | 5.16▲ | 5.24▼ | 5.50▼ | 5.82▼ | 10.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.013▲ | -0.004▼ | -0.124▼ |
| RSI | 50.341▲ | 57.540▲ | 58.434▲ | 46.649▼ | 45.713▼ |
| STOCH | 50.833 | 68.616 | 57.007 | 69.397 | 29.089 |
| WILL %R | -64.286 | -42.254 | -42.254 | -38.587 | -80.314▼ |
| CCI | 24.561 | 52.125 | 68.246 | 87.980 | -73.740 |
| MA | $HTZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Schneider (NYSE:SNDR) and its peers. The growth of e-commerce and global trade ...
|
|
Wednesday, December 03, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Universal Logistics ...
|
|
Tuesday, December 02, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Avis Budget Group (NASDAQ:CAR) and its peers. The growth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.16 | 5.385 | 5.12 | 5.235 | 3,332,984 |
| 04/12/25 | 5.20 | 5.22 | 5.03 | 5.14 | 5,024,317 |
| 03/12/25 | 5.17 | 5.27 | 5.08 | 5.22 | 4,568,024 |
| 02/12/25 | 4.91 | 5.21 | 4.88 | 5.13 | 5,549,541 |
| 01/12/25 | 5.13 | 5.13 | 4.93 | 4.98 | 8,972,476 |
| 28/11/25 | 5.12 | 5.24 | 5.09 | 5.24 | 3,596,934 |
| 26/11/25 | 5.18 | 5.27 | 5.11 | 5.12 | 5,395,753 |
| 25/11/25 | 5.08 | 5.30 | 5.05 | 5.26 | 7,835,041 |
| 24/11/25 | 5.13 | 5.13 | 4.9115 | 5.08 | 9,994,589 |
| 21/11/25 | 4.77 | 5.12 | 4.67 | 5.09 | 10,276,682 |
|
|
||||
|
|
||||
|
|