| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.33▼ | 6.37▼ | 6.49▼ | 5.68▲ |
| MA10 | 6.29▼ | 6.39▼ | 6.48▼ | 5.79▲ | 6.02▲ |
| MA20 | 6.31▼ | 6.50▼ | 6.39▼ | 5.53▲ | 6.18▲ |
| MA50 | 6.38▼ | 6.38▼ | 6.02▲ | 5.93▲ | 5.50▲ |
| MA100 | 6.49▼ | 5.95▲ | 5.58▲ | 6.24▲ | 5.42▲ |
| MA200 | 6.41▼ | 5.55▲ | 5.65▲ | 5.72▲ | 11.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.038▼ | -0.051▼ | 0.180▲ | -0.059▼ |
| RSI | 40.826▼ | 42.721▼ | 48.979▼ | 56.536▲ | 52.901▲ |
| STOCH | 58.796 | 7.818▼ | 25.316 | 63.732 | 30.286 |
| WILL %R | -60.000 | -93.939▼ | -70.455 | -36.864 | -44.523 |
| CCI | -16.528 | -100.182▼ | -67.448 | 100.515▲ | 77.850 |
|
Monday, November 10, 2025 11:45 AM
The EV maker, which is struggling as Biden-era tax credits have expired, is now getting into the rental car market.
|
|
Sunday, November 09, 2025 09:41 AM
We recently published 10 Stocks Soaring Past Expectations. Hertz Global Holdings, Inc. (NASDAQ:HTZ) is one of the big names that led last week’s charge. Hertz Global saw its share prices soar by 28.26 ...
|
|
Sunday, November 09, 2025 12:54 AM
Detailed price information for Hertz Global Holdings Inc (HTZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 6.78 | 6.94 | 6.245 | 6.28 | 10,555,099 |
| 07/11/25 | 6.065 | 6.695 | 6.01 | 6.58 | 14,516,270 |
| 06/11/25 | 6.64 | 6.84 | 6.11 | 6.185 | 15,048,915 |
| 05/11/25 | 6.50 | 6.70 | 5.62 | 6.675 | 32,219,985 |
| 04/11/25 | 5.74 | 7.15 | 5.60 | 6.73 | 129,775,767 |
| 03/11/25 | 5.20 | 5.2094 | 4.87 | 4.94 | 14,498,149 |
| 31/10/25 | 5.005 | 5.14 | 4.79 | 5.13 | 10,741,453 |
| 30/10/25 | 5.24 | 5.24 | 4.94 | 4.99 | 11,144,001 |
| 29/10/25 | 5.26 | 5.46 | 5.18 | 5.27 | 11,953,265 |
| 28/10/25 | 5.19 | 5.285 | 5.065 | 5.11 | 8,795,480 |
|
|
||||
|
|
||||
|
|