| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.01▲ | 5.01▲ | 5.13▼ | 5.52▼ |
| MA10 | 5.04▼ | 5.01▲ | 5.00▲ | 5.10▼ | 5.50▼ |
| MA20 | 5.03▼ | 5.02▲ | 5.09▼ | 5.66▼ | 5.80▼ |
| MA50 | 5.01▲ | 5.12▼ | 5.06▼ | 5.72▼ | 5.54▼ |
| MA100 | 5.00▲ | 5.06▼ | 5.43▼ | 5.97▼ | 5.26▼ |
| MA200 | 5.08▼ | 5.51▼ | 5.49▼ | 5.81▼ | 10.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.008▼ | -0.051▼ | -0.138▼ |
| RSI | 49.925▼ | 47.223▼ | 45.954▼ | 42.234▼ | 44.258▼ |
| STOCH | 17.845▼ | 64.443 | 36.573 | 42.889 | 27.678 |
| WILL %R | -81.818▼ | -25.714 | -62.319 | -83.716▼ | -87.631▼ |
| CCI | -125.373▼ | 87.912 | -18.497 | -63.448 | -89.104 |
|
Monday, December 01, 2025 09:35 AM
What Happened? Shares of global car rental company Hertz (NASDAQ:HTZ) fell 4.7% in the afternoon session after a generally bearish sentiment from analysts and technical indicators weighed on the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 4.945 | 5.07 | 4.895 | 5.025 | 1,753,430 |
| 01/12/25 | 5.13 | 5.13 | 4.93 | 4.98 | 8,972,476 |
| 28/11/25 | 5.12 | 5.24 | 5.09 | 5.24 | 3,596,934 |
| 26/11/25 | 5.18 | 5.27 | 5.11 | 5.12 | 5,395,753 |
| 25/11/25 | 5.08 | 5.30 | 5.05 | 5.26 | 7,835,041 |
| 24/11/25 | 5.13 | 5.13 | 4.9115 | 5.08 | 9,994,589 |
| 21/11/25 | 4.77 | 5.12 | 4.67 | 5.09 | 10,276,682 |
| 20/11/25 | 5.15 | 5.18 | 4.77 | 4.85 | 12,566,263 |
| 19/11/25 | 5.21 | 5.28 | 5.03 | 5.11 | 11,320,828 |
| 18/11/25 | 5.20 | 5.28 | 5.02 | 5.22 | 9,493,346 |
|
|
||||
|
|
||||
|
|