| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.50▲ | 1.56▼ | 1.77▼ |
| MA10 | 1.51▼ | 1.50▲ | 1.52▼ | 1.75▼ | 1.81▼ |
| MA20 | 1.51▼ | 1.52▼ | 1.55▼ | 1.86▼ | 1.93▼ |
| MA50 | 1.50▲ | 1.54▼ | 1.61▼ | 1.88▼ | 3.87▼ |
| MA100 | 1.52▼ | 1.67▼ | 1.80▼ | 1.97▼ | 4.69▼ |
| MA200 | 1.55▼ | 1.82▼ | 1.87▼ | 3.58▼ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | -0.051▼ | 0.070▲ |
| RSI | 47.952▼ | 42.666▼ | 40.669▼ | 38.350▼ | 33.605▼ |
| STOCH | 55.556 | 48.159 | 19.347▼ | 6.310▼ | 20.734 |
| WILL %R | -66.667 | -70.588 | -80.769▼ | -97.590▼ | -98.635▼ |
| CCI | -31.884 | 19.385 | -57.455 | -104.557▼ | -151.107▼ |
|
Sunday, November 08, 2026 10:37 PM
Global car rental company Hertz (NASDAQ:HTZ) met Wall Street’s revenue expectations in Q3 2026, with sales up 5.6% year on year to $2.62 billion. Its non-GAAP profit of $0.14 per share was 43.8% below ...
|
|
Thursday, November 05, 2026 05:31 AM
Global car rental company Hertz (NASDAQ:HTZ) met Wall Street’s revenue expectations in Q3 2026, with revenue up 5.6% year on year to $2.62 billion. Its non-GAAP profit of $0.14 per share was 43.8% ...
|
|
Monday, October 05, 2026 08:35 PM
Let’s dig into the relative performance of Hertz (NASDAQ:HTZ) and its peers as we unravel the now-completed Q2 ground transportation earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.56 | 1.56 | 1.48 | 1.50 | 28,443,242 |
| 12/11/26 | 1.58 | 1.62 | 1.53 | 1.54 | 18,866,061 |
| 11/11/26 | 1.51 | 1.65 | 1.48 | 1.64 | 28,089,333 |
| 10/11/26 | 1.61 | 1.62 | 1.485 | 1.50 | 25,327,324 |
| 09/11/26 | 1.655 | 1.70 | 1.60 | 1.63 | 20,133,889 |
| 06/11/26 | 1.85 | 1.85 | 1.62 | 1.64 | 29,553,142 |
| 05/11/26 | 2.13 | 2.27 | 1.6601 | 1.79 | 55,025,812 |
| 04/11/26 | 2.15 | 2.31 | 2.15 | 2.26 | 23,323,916 |
| 03/11/26 | 1.97 | 2.12 | 1.96 | 2.07 | 19,998,563 |
| 02/11/26 | 1.956 | 2.00 | 1.91 | 1.95 | 14,897,899 |
|
|
||||
|
|
||||
|
|