| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▲ | 4.90▲ | 4.90▲ | 5.09▼ | 5.33▼ |
| MA10 | 4.88▲ | 4.90▲ | 4.97▼ | 5.33▼ | 5.26▼ |
| MA20 | 4.90▲ | 4.98▼ | 5.07▼ | 5.42▼ | 5.46▼ |
| MA50 | 4.90▲ | 5.13▼ | 5.35▼ | 5.28▼ | 5.77▼ |
| MA100 | 4.96▼ | 5.39▼ | 5.44▼ | 5.62▼ | 5.00▼ |
| MA200 | 5.06▼ | 5.47▼ | 5.38▼ | 6.09▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.007▼ | -0.076▼ | -0.037▼ |
| RSI | 52.860▲ | 36.373▼ | 34.334▼ | 39.850▼ | 43.778▼ |
| STOCH | 47.369 | 39.770 | 15.465▼ | 9.136▼ | 34.622 |
| WILL %R | -26.667 | -79.310▼ | -84.000▼ | -90.734▼ | -88.306▼ |
| CCI | 49.495 | -65.211 | -79.502 | -140.570▼ | -97.411 |
|
Monday, February 02, 2026 04:35 PM
Hertz Global Holdings (NASDAQ:HTZ) fell in early trading on Monday after J.P. Morgan lowered its rating on the car rental stock to Underweight from Neutral. Analyst Ryan Brinkman and his team believe ...
|
|
Monday, February 02, 2026 01:00 PM
Hertz Global Holdings, Inc. (NASDAQ: HTZ) (the "Company") announced today that it plans to report its fourth quarter and full year 2025 financial results at 8:00 a.m. ET on Thursday, February 26, 2026 ...
|
|
Friday, January 23, 2026 06:42 AM
Hertz expands its Kyndryl-led tech overhaul with a five-year extension to modernize systems using agentic AI and cloud migration.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 4.88 | 5.07 | 4.85 | 4.96 | 4,724,843 |
| 30/01/26 | 5.01 | 5.08 | 4.84 | 4.90 | 6,919,590 |
| 29/01/26 | 5.19 | 5.22 | 5.04 | 5.08 | 3,463,136 |
| 28/01/26 | 5.39 | 5.41 | 5.12 | 5.19 | 3,539,134 |
| 27/01/26 | 5.40 | 5.40 | 5.20 | 5.30 | 4,753,301 |
| 26/01/26 | 5.51 | 5.51 | 5.3047 | 5.40 | 5,248,644 |
| 23/01/26 | 5.68 | 5.73 | 5.46 | 5.53 | 4,088,034 |
| 22/01/26 | 5.93 | 6.135 | 5.67 | 5.68 | 5,190,676 |
| 21/01/26 | 5.47 | 5.95 | 5.45 | 5.88 | 8,385,973 |
| 20/01/26 | 5.42 | 5.61 | 5.33 | 5.39 | 5,595,081 |
|
|
||||
|
|
||||
|
|