| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.08▲ | 6.06▲ | 6.15▼ | 5.90▲ |
| MA10 | 6.09▼ | 6.07▲ | 6.14▼ | 5.91▲ | 6.11▼ |
| MA20 | 6.08▲ | 6.15▼ | 6.20▼ | 5.76▲ | 6.41▼ |
| MA50 | 6.07▲ | 6.17▼ | 6.02▲ | 6.29▼ | 5.11▲ |
| MA100 | 6.14▼ | 5.97▲ | 5.81▲ | 6.49▼ | 5.66▲ |
| MA200 | 6.21▼ | 5.78▲ | 5.63▲ | 5.35▲ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.037▼ | 0.107▲ | -0.157▼ |
| RSI | 53.297▲ | 45.961▼ | 48.617▼ | 53.250▲ | 51.339▲ |
| STOCH | 15.370▼ | 36.331 | 16.560▼ | 79.266 | 21.345 |
| WILL %R | -66.667 | -69.231 | -81.132▼ | -35.484 | -69.322 |
| CCI | -24.433 | -24.099 | -70.082 | 69.627 | -21.184 |
| MA | $HTZ Price Crossed Below MA(7) | Set Alert |
|
Friday, September 12, 2025 01:00 PM
What Happened? Shares of global car rental company Hertz (NASDAQ:HTZ) jumped 3.1% in the afternoon session after the company announced its new virtual showroom technology has driven a 30% uplift in ...
|
|
Friday, September 12, 2025 11:50 AM
In an interesting series of developments, Hertz Global Holdings (HTZ) experienced a noteworthy month with a 16% increase in share price. Key events that may have influenced this positive trajectory ...
|
|
Thursday, September 11, 2025 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hertz (NASDAQ:HTZ) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.19 | 6.21 | 5.99 | 6.09 | 3,651,626 |
| 15/09/25 | 6.46 | 6.53 | 6.12 | 6.19 | 5,820,710 |
| 12/09/25 | 6.31 | 6.49 | 6.065 | 6.40 | 9,278,451 |
| 11/09/25 | 5.85 | 6.275 | 5.83 | 6.21 | 6,743,681 |
| 10/09/25 | 6.12 | 6.23 | 5.76 | 5.85 | 4,910,987 |
| 09/09/25 | 5.96 | 6.15 | 5.78 | 6.09 | 8,275,076 |
| 08/09/25 | 5.44 | 6.00 | 5.41 | 5.98 | 8,010,622 |
| 05/09/25 | 5.55 | 5.635 | 5.43 | 5.47 | 3,924,972 |
| 04/09/25 | 5.49 | 5.50 | 5.29 | 5.43 | 3,484,408 |
| 03/09/25 | 5.59 | 5.6299 | 5.36 | 5.41 | 4,873,413 |
|
|
||||
|
|
||||
|
|