| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.11▲ | 5.10▲ | 5.06▲ | 5.52▼ |
| MA10 | 5.13▲ | 5.06▲ | 5.06▲ | 5.38▼ | 5.66▼ |
| MA20 | 5.10▲ | 5.04▲ | 4.99▲ | 5.65▼ | 5.92▼ |
| MA50 | 5.05▲ | 5.00▲ | 5.17▼ | 5.84▼ | 5.51▼ |
| MA100 | 5.03▲ | 5.23▼ | 5.75▼ | 6.07▼ | 5.30▼ |
| MA200 | 4.98▲ | 5.82▼ | 5.52▼ | 5.79▼ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.039▲ | -0.092▼ | -0.134▼ |
| RSI | 65.999▲ | 62.510▲ | 55.687▲ | 43.305▼ | 45.191▼ |
| STOCH | 66.474 | 87.956▲ | 78.765 | 14.656▼ | 27.590 |
| WILL %R | -8.333▲ | -3.774▲ | -3.125▲ | -77.974▼ | -82.578▼ |
| CCI | 138.624▲ | 171.277▲ | 228.840▲ | -62.926 | -91.870 |
|
Thursday, November 20, 2025 01:50 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Tuesday, November 18, 2025 08:50 AM
What Happened? A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector. Nvidia slid 3% ahead of ...
|
|
Monday, November 17, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Knight-Swift Transportation (NYSE:KNX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 5.07 | 5.18 | 5.06 | 5.17 | 1,012,203 |
| 24/11/25 | 5.13 | 5.13 | 4.9115 | 5.08 | 9,994,589 |
| 21/11/25 | 4.77 | 5.12 | 4.67 | 5.09 | 10,276,682 |
| 20/11/25 | 5.15 | 5.18 | 4.77 | 4.85 | 12,566,263 |
| 19/11/25 | 5.21 | 5.28 | 5.03 | 5.11 | 11,320,828 |
| 18/11/25 | 5.20 | 5.28 | 5.02 | 5.22 | 9,493,346 |
| 17/11/25 | 5.59 | 5.59 | 5.185 | 5.26 | 13,751,799 |
| 14/11/25 | 5.89 | 5.98 | 5.64 | 5.65 | 11,152,437 |
| 13/11/25 | 6.18 | 6.2793 | 5.80 | 6.07 | 13,069,120 |
| 12/11/25 | 6.43 | 6.85 | 6.27 | 6.34 | 13,993,329 |
|
|
||||
|
|
||||
|
|