| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.06▲ | 5.05▲ | 4.80▲ | 4.33▲ |
| MA10 | 5.07▲ | 5.07▲ | 5.06▲ | 4.54▲ | 4.61▲ |
| MA20 | 5.06▲ | 5.06▲ | 4.88▲ | 4.30▲ | 4.96▲ |
| MA50 | 5.06▲ | 4.77▲ | 4.68▲ | 4.67▲ | 5.79▼ |
| MA100 | 5.06▲ | 4.64▲ | 4.38▲ | 5.04▲ | 4.84▲ |
| MA200 | 4.89▲ | 4.35▲ | 4.32▲ | 5.63▼ | 9.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | 0.007▲ | 0.142▲ | -0.022▼ |
| RSI | 61.304▲ | 61.145▲ | 63.730▲ | 63.899▲ | 50.511▲ |
| STOCH | 36.128 | 49.695 | 63.342 | 74.595 | 25.900 |
| WILL %R | -4.348▲ | -25.926 | -11.475▲ | -6.316▲ | -43.432 |
| CCI | 75.926 | 44.652 | 61.318 | 149.382▲ | 2.884 |
|
Thursday, March 26, 2026 01:42 PM
Airport congestion tied to a government shutdown drives travelers toward rental cars, boosting Hertz traffic and lifting car-rental stocks.
|
|
Monday, March 09, 2026 01:05 AM
Hertz Global Holdings, Inc. (NASDAQ:HTZ) is included in our list of the 9 best stocks to buy according to billionaire Bill Ackman, accounting for 0.50% of the total portfolio. Hertz Global Holdings, ...
|
|
Wednesday, March 04, 2026 03:41 AM
Hertz Global Holdings Inc. (NASDAQ:HTZ) is one of the best low cost stocks to buy under $5. On February 26, Hertz Global reported a financial turnaround for Q4 and the full-year 2025, driven by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.04 | 5.19 | 4.91 | 5.11 | 8,107,022 |
| 01/04/26 | 4.68 | 5.20 | 4.58 | 5.18 | 10,898,592 |
| 31/03/26 | 4.55 | 4.73 | 4.41 | 4.61 | 7,144,081 |
| 30/03/26 | 4.55 | 4.65 | 4.415 | 4.48 | 6,019,902 |
| 27/03/26 | 4.44 | 4.74 | 4.43 | 4.60 | 6,479,008 |
| 26/03/26 | 4.34 | 5.085 | 4.2765 | 4.77 | 18,593,823 |
| 25/03/26 | 4.35 | 4.38 | 4.205 | 4.37 | 4,579,004 |
| 24/03/26 | 4.09 | 4.2974 | 4.0825 | 4.24 | 4,097,824 |
| 23/03/26 | 4.01 | 4.28 | 3.99 | 4.13 | 4,997,572 |
| 20/03/26 | 3.94 | 4.01 | 3.85 | 3.95 | 5,798,036 |
|
|
||||
|
|
||||
|
|