| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.15▼ | 5.17▼ | 5.25▼ | 5.23▼ |
| MA10 | 5.14▼ | 5.17▼ | 5.23▼ | 5.18▼ | 5.39▼ |
| MA20 | 5.15▼ | 5.25▼ | 5.35▼ | 5.18▼ | 5.69▼ |
| MA50 | 5.18▼ | 5.35▼ | 5.25▼ | 5.46▼ | 5.58▼ |
| MA100 | 5.23▼ | 5.25▼ | 5.17▼ | 5.77▼ | 5.23▼ |
| MA200 | 5.35▼ | 5.15▼ | 5.52▼ | 5.84▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.039▼ | 0.023▲ | -0.128▼ |
| RSI | 36.427▼ | 31.925▼ | 37.344▼ | 45.233▼ | 45.035▼ |
| STOCH | 17.468▼ | 12.852▼ | 6.652▼ | 48.798 | 28.464 |
| WILL %R | -91.667▼ | -97.143▼ | -99.107▼ | -70.000 | -84.321▼ |
| CCI | -115.606▼ | -134.487▼ | -93.670 | -13.669 | -55.066 |
| MA | $HTZ Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 09, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
|
Monday, December 08, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ArcBest (NASDAQ:ARCB) and the best and ...
|
|
Wednesday, November 26, 2025 07:54 AM
Investors in Hertz Global Holdings Inc (Symbol: HTZ) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.21 | 5.26 | 5.115 | 5.12 | 2,894,401 |
| 11/12/25 | 5.50 | 5.50 | 5.175 | 5.19 | 5,266,972 |
| 10/12/25 | 5.38 | 5.68 | 5.3414 | 5.49 | 6,511,015 |
| 09/12/25 | 5.09 | 5.525 | 5.08 | 5.34 | 7,851,822 |
| 08/12/25 | 5.14 | 5.18 | 5.06 | 5.09 | 4,071,449 |
| 05/12/25 | 5.12 | 5.39 | 5.045 | 5.06 | 7,259,058 |
| 04/12/25 | 5.20 | 5.22 | 5.03 | 5.14 | 5,024,317 |
| 03/12/25 | 5.17 | 5.27 | 5.08 | 5.22 | 4,568,024 |
| 02/12/25 | 4.91 | 5.21 | 4.88 | 5.13 | 5,549,541 |
| 01/12/25 | 5.13 | 5.13 | 4.93 | 4.98 | 8,972,476 |
|
|
||||
|
|
||||
|
|