| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.15▲ | 5.15▲ | 5.64▼ | 5.73▼ |
| MA10 | 5.21▼ | 5.15▲ | 5.29▼ | 5.92▼ | 5.60▼ |
| MA20 | 5.16▲ | 5.33▼ | 5.56▼ | 5.99▼ | 5.26▼ |
| MA50 | 5.15▲ | 5.68▼ | 5.87▼ | 5.48▼ | 5.67▼ |
| MA100 | 5.28▼ | 5.91▼ | 6.01▼ | 5.29▼ | 4.96▲ |
| MA200 | 5.53▼ | 5.98▼ | 6.26▼ | 5.48▼ | 9.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | -0.033▼ | -0.134▼ | 0.086▲ |
| RSI | 58.913▲ | 33.627▼ | 27.591▼ | 40.994▼ | 48.191▼ |
| STOCH | 88.492▲ | 31.007 | 9.091▼ | 19.231▼ | 51.636 |
| WILL %R | -22.222▲ | -73.404 | -79.839▼ | -93.638▼ | -67.650 |
| CCI | 40.814 | -10.006 | -64.533 | -185.395▼ | -0.737 |
|
Friday, May 15, 2026 10:25 PM
A number of stocks fell in the afternoon session after April CPI hit 3.8% and Brent oil climbed to ~$107 confirming through the consumer data what manufacturers already reported through the ISM survey ...
|
|
Monday, May 11, 2026 08:47 PM
Global car rental company Hertz (NASDAQ:HTZ) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 10.5% year on year to $2.00 billion. Its non-GAAP loss of $0.72 per ...
|
|
Thursday, May 07, 2026 10:21 AM
What Happened? Shares of global car rental company Hertz (NASDAQ:HTZ) fell 0.7% in the afternoon session after the company reported first-quarter 2026 financial results that, despite beating revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 5.50 | 5.5538 | 5.075 | 5.20 | 8,451,571 |
| 15/05/26 | 5.61 | 5.70 | 5.5037 | 5.53 | 6,189,953 |
| 14/05/26 | 5.88 | 6.045 | 5.82 | 5.83 | 5,285,013 |
| 13/05/26 | 5.67 | 6.12 | 5.62 | 5.90 | 9,344,358 |
| 12/05/26 | 6.145 | 6.205 | 5.705 | 5.75 | 8,907,811 |
| 11/05/26 | 5.90 | 6.46 | 5.90 | 6.19 | 10,305,716 |
| 08/05/26 | 6.19 | 6.41 | 6.02 | 6.05 | 6,846,305 |
| 07/05/26 | 6.16 | 6.5183 | 5.685 | 6.17 | 13,283,599 |
| 06/05/26 | 6.19 | 6.58 | 6.17 | 6.48 | 8,140,763 |
| 05/05/26 | 5.768 | 6.31 | 5.75 | 6.09 | 6,860,059 |
|
|
||||
|
|
||||
|
|