| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.14▼ | 5.12▲ | 5.23▼ | 5.29▼ |
| MA10 | 5.14▼ | 5.13▲ | 5.19▼ | 5.13▼ | 5.30▼ |
| MA20 | 5.15▼ | 5.19▼ | 5.20▼ | 5.30▼ | 5.40▼ |
| MA50 | 5.13▲ | 5.22▼ | 5.20▼ | 5.30▼ | 5.80▼ |
| MA100 | 5.20▼ | 5.19▼ | 5.18▼ | 5.53▼ | 4.98▲ |
| MA200 | 5.20▼ | 5.22▼ | 5.34▼ | 5.98▼ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.014▼ | -0.003▼ | -0.020▼ |
| RSI | 48.538▼ | 45.399▼ | 45.114▼ | 45.955▼ | 45.788▼ |
| STOCH | 10.091▼ | 35.417 | 19.621▼ | 51.097 | 38.777 |
| WILL %R | -62.963 | -70.667 | -70.667 | -58.209 | -80.176▼ |
| CCI | -52.249 | -58.612 | -95.997 | 0.259 | -48.371 |
|
Wednesday, February 11, 2026 01:18 PM
Live Updates Bullish on KC 1 minute ago Live Goldman Sachs analysts are bullish on Kingsoft Cloud (Nasdaq: KC), upgrading the stock to “buy” from “neutral” on its AI positioning. The stock is soaring ...
|
|
Wednesday, February 11, 2026 01:18 PM
Live Updates Bullish on KC 1 minute ago Live Goldman Sachs analysts are bullish on Kingsoft Cloud (Nasdaq: KC), upgrading the stock to “buy” from “neutral” on its AI positioning. The stock is soaring ...
|
|
Tuesday, February 03, 2026 07:24 AM
It has been a rough ride for shareholders of Hertz Global Holdings (NASDAQ: HTZ). Over the past five years, shares are down more than 79%, including a nearly 43% loss since the stock’s one-year high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 5.31 | 5.40 | 5.02 | 5.12 | 5,440,556 |
| 11/02/26 | 5.20 | 5.37 | 5.145 | 5.27 | 5,228,580 |
| 10/02/26 | 5.28 | 5.345 | 5.17 | 5.20 | 3,052,893 |
| 09/02/26 | 5.30 | 5.36 | 5.145 | 5.28 | 3,463,967 |
| 06/02/26 | 5.01 | 5.305 | 5.01 | 5.29 | 5,801,708 |
| 05/02/26 | 5.15 | 5.22 | 4.865 | 4.94 | 6,221,241 |
| 04/02/26 | 5.28 | 5.51 | 5.205 | 5.22 | 6,802,182 |
| 03/02/26 | 5.00 | 5.185 | 4.932 | 5.16 | 5,522,868 |
| 02/02/26 | 4.88 | 5.07 | 4.85 | 4.96 | 4,724,843 |
| 30/01/26 | 5.01 | 5.08 | 4.84 | 4.90 | 6,919,590 |
|
|
||||
|
|
||||
|
|