| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.26▼ | 5.25▲ | 5.18▲ | 5.32▼ |
| MA10 | 5.29▼ | 5.24▲ | 5.25▲ | 5.13▲ | 5.31▼ |
| MA20 | 5.28▼ | 5.24▲ | 5.16▲ | 5.33▼ | 5.41▼ |
| MA50 | 5.26▲ | 5.20▲ | 5.11▲ | 5.29▼ | 5.80▼ |
| MA100 | 5.25▲ | 5.11▲ | 5.29▼ | 5.57▼ | 4.98▲ |
| MA200 | 5.18▲ | 5.31▼ | 5.35▼ | 6.03▼ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.008▲ | -0.014▼ | -0.009▼ |
| RSI | 43.378▼ | 54.915▲ | 55.483▲ | 49.744▼ | 47.343▼ |
| STOCH | 46.250 | 62.982 | 52.089 | 37.406 | 40.836 |
| WILL %R | -100.000▼ | -43.590 | -27.869 | -66.023 | -73.128 |
| CCI | -200.469▼ | 105.223▲ | 109.739▲ | -7.555 | -26.126 |
| CDL | $HTZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 08:35 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the ...
|
|
Tuesday, February 03, 2026 07:24 AM
It has been a rough ride for shareholders of Hertz Global Holdings (NASDAQ: HTZ). Over the past five years, shares are down more than 79%, including a nearly 43% loss since the stock’s one-year high ...
|
|
Tuesday, February 03, 2026 07:24 AM
It has been a rough ride for shareholders of Hertz Global Holdings (NASDAQ: HTZ). Over the past five years, shares are down more than 79%, including a nearly 43% loss since the stock’s one-year high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 5.30 | 5.36 | 5.145 | 5.28 | 3,463,967 |
| 06/02/26 | 5.01 | 5.305 | 5.01 | 5.29 | 5,801,708 |
| 05/02/26 | 5.15 | 5.22 | 4.865 | 4.94 | 6,221,241 |
| 04/02/26 | 5.28 | 5.51 | 5.205 | 5.22 | 6,802,182 |
| 03/02/26 | 5.00 | 5.185 | 4.932 | 5.16 | 5,522,868 |
| 02/02/26 | 4.88 | 5.07 | 4.85 | 4.96 | 4,724,843 |
| 30/01/26 | 5.01 | 5.08 | 4.84 | 4.90 | 6,919,590 |
| 29/01/26 | 5.19 | 5.22 | 5.04 | 5.08 | 3,463,136 |
| 28/01/26 | 5.39 | 5.41 | 5.12 | 5.19 | 3,539,134 |
| 27/01/26 | 5.40 | 5.40 | 5.20 | 5.30 | 4,753,301 |
|
|
||||
|
|
||||
|
|