| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.31▲ | 7.29▲ | 6.91▲ | 5.48▲ |
| MA10 | 7.52▼ | 7.27▲ | 7.17▲ | 6.46▲ | 4.97▲ |
| MA20 | 7.38▲ | 7.11▲ | 6.87▲ | 5.50▲ | 5.13▲ |
| MA50 | 7.27▲ | 6.81▲ | 6.65▲ | 4.92▲ | 5.76▲ |
| MA100 | 7.15▲ | 6.59▲ | 5.89▲ | 5.11▲ | 4.87▲ |
| MA200 | 6.86▲ | 5.79▲ | 5.02▲ | 5.62▲ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.046▲ | 0.207▲ | 0.249▲ |
| RSI | 53.852▲ | 65.985▲ | 64.511▲ | 75.631▲ | 67.548▲ |
| STOCH | 63.486 | 66.743 | 80.428▲ | 87.022▲ | 52.005 |
| WILL %R | -51.181 | -29.954 | -22.109▲ | -9.716▲ | -8.166▲ |
| CCI | -19.902 | 146.513▲ | 147.549▲ | 117.655▲ | 216.697▲ |
|
Thursday, April 16, 2026 12:43 PM
Avis (CAR) and Hertz (HTZ) rally on heavy call buying and high short interest ahead of earnings; see valuation risks, short squeeze odds, and ...
|
|
Thursday, April 16, 2026 09:37 AM
Hertz Global (NASDAQ:HTZ) has hired investment bankers and legal advisors on options regarding its capital structure amid a legal battle with its bondholders over a $300M make-whole payout, according ...
|
|
Thursday, April 16, 2026 09:37 AM
Hertz Global (NASDAQ:HTZ) has hired investment bankers and legal advisors on options regarding its capital structure amid a legal battle with its bondholders over a $300M make-whole payout, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.89 | 7.755 | 6.67 | 7.43 | 20,824,620 |
| 16/04/26 | 6.45 | 7.18 | 6.28 | 6.98 | 15,472,259 |
| 15/04/26 | 6.85 | 6.865 | 6.24 | 6.56 | 16,897,003 |
| 14/04/26 | 6.60 | 7.12 | 6.426 | 6.99 | 13,642,828 |
| 13/04/26 | 6.21 | 6.735 | 6.06 | 6.61 | 12,338,264 |
| 10/04/26 | 6.611 | 6.76 | 6.01 | 6.32 | 16,298,265 |
| 09/04/26 | 5.96 | 6.69 | 5.96 | 6.57 | 16,909,994 |
| 08/04/26 | 6.05 | 6.26 | 5.84 | 5.97 | 15,993,107 |
| 07/04/26 | 5.29 | 5.96 | 5.28 | 5.88 | 23,688,368 |
| 06/04/26 | 5.01 | 5.32 | 5.0001 | 5.31 | 6,282,206 |
|
|
||||
|
|
||||
|
|