| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.04▲ | 5.06▼ | 5.07▼ | 5.12▼ |
| MA10 | 5.06▼ | 5.07▼ | 5.07▼ | 5.15▼ | 5.33▼ |
| MA20 | 5.04▲ | 5.07▼ | 5.07▼ | 5.13▼ | 5.64▼ |
| MA50 | 5.06▼ | 5.08▼ | 5.21▼ | 5.40▼ | 5.60▼ |
| MA100 | 5.07▼ | 5.21▼ | 5.17▼ | 5.69▼ | 5.19▼ |
| MA200 | 5.07▼ | 5.17▼ | 5.40▼ | 5.86▼ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.005▲ | 0.005▲ | -0.120▼ |
| RSI | 49.447▼ | 46.033▼ | 44.155▼ | 44.275▼ | 44.527▼ |
| STOCH | 78.579 | 18.248▼ | 35.897 | 18.054▼ | 20.206 |
| WILL %R | -35.714 | -74.359 | -74.359 | -78.750▼ | -86.760▼ |
| CCI | 33.735 | -37.795 | -34.711 | -55.821 | -69.240 |
| CDL | $HTZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 09:42 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Werner (NASDAQ:WERN) and its peers.
|
|
Wednesday, November 26, 2025 07:54 AM
Investors in Hertz Global Holdings Inc (Symbol: HTZ) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, August 07, 2025 11:26 AM
Hertz Global operates one of the world's largest vehicle rental networks, serving both leisure and business travelers through its core brands: Hertz, Dollar, and Thrifty. The company manages a fleet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 5.08 | 5.195 | 5.005 | 5.05 | 4,082,753 |
| 17/12/25 | 5.10 | 5.1451 | 5.00 | 5.03 | 3,217,211 |
| 16/12/25 | 5.05 | 5.14 | 4.98 | 5.10 | 4,500,008 |
| 15/12/25 | 5.21 | 5.22 | 5.03 | 5.04 | 4,894,444 |
| 12/12/25 | 5.19 | 5.2599 | 5.09 | 5.15 | 5,058,218 |
| 11/12/25 | 5.50 | 5.50 | 5.175 | 5.19 | 5,266,972 |
| 10/12/25 | 5.38 | 5.68 | 5.3414 | 5.49 | 6,511,015 |
| 09/12/25 | 5.09 | 5.525 | 5.08 | 5.34 | 7,851,822 |
| 08/12/25 | 5.14 | 5.18 | 5.06 | 5.09 | 4,071,449 |
| 05/12/25 | 5.12 | 5.39 | 5.045 | 5.06 | 7,259,058 |
|
|
||||
|
|
||||
|
|