| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▼ | 6.88▼ | 6.87▼ | 7.56▼ | 6.20▲ |
| MA10 | 6.92▼ | 6.86▼ | 6.84▼ | 7.95▼ | 5.08▲ |
| MA20 | 6.90▼ | 6.82▲ | 7.01▼ | 6.01▲ | 4.51▲ |
| MA50 | 6.87▼ | 7.34▼ | 7.88▼ | 4.75▲ | 3.99▲ |
| MA100 | 6.86▼ | 7.95▼ | 6.75▲ | 4.39▲ | 7.56▼ |
| MA200 | 6.94▼ | 6.55▲ | 5.27▲ | 3.93▲ | 11.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.047▲ | 0.038▲ | 0.024▲ | 0.433▲ |
| RSI | 38.797▼ | 42.676▼ | 37.646▼ | 56.915▲ | 63.201▲ |
| STOCH | 32.304 | 35.369 | 51.687 | 56.705 | 60.898 |
| WILL %R | -100.000▼ | -66.337 | -46.853 | -43.907 | -41.402 |
| CCI | -152.742▼ | -20.147 | 48.072 | 3.075 | 149.206▲ |
|
Wednesday, April 30, 2025 05:40 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Hertz Global Holdings, Inc. (NASDAQ:HTZ) stands ...
|
|
Tuesday, April 29, 2025 11:56 PM
We recently published a list of Why These 10 Companies Were Heavily Sold Down. In this article, we are going to take a look at where Hertz Global Holdings, Inc. (NASDAQ:HTZ) stands against other ...
|
|
Tuesday, April 29, 2025 04:59 PM
1 Day HTZ -7.21% DJIA 0.35% S&P Mid Cap 400 -0.16% Business/Consumer Services 0.24% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.919 | 7.19 | 6.7801 | 6.85 | 7,849,072 |
| 30/04/25 | 7.10 | 7.11 | 6.46 | 6.82 | 16,477,844 |
| 29/04/25 | 8.415 | 8.415 | 7.205 | 7.335 | 16,921,234 |
| 28/04/25 | 8.31 | 8.64 | 8.065 | 8.51 | 15,638,783 |
| 25/04/25 | 8.52 | 8.63 | 8.03 | 8.30 | 16,932,606 |
| 24/04/25 | 8.51 | 9.35 | 8.3814 | 8.65 | 30,708,690 |
| 23/04/25 | 8.76 | 8.95 | 8.23 | 8.475 | 27,050,915 |
| 22/04/25 | 7.57 | 9.39 | 7.57 | 8.52 | 70,471,526 |
| 21/04/25 | 7.33 | 8.10 | 6.61 | 7.83 | 59,934,283 |
| 17/04/25 | 7.43 | 8.74 | 6.68 | 8.24 | 266,908,117 |
|
|
||||
|
|
||||
|
|