| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.63▼ | 4.64▼ | 4.42▲ | 4.22▲ |
| MA10 | 4.64▼ | 4.63▼ | 4.67▼ | 4.24▲ | 4.65▼ |
| MA20 | 4.64▼ | 4.68▼ | 4.58▲ | 4.19▲ | 4.98▼ |
| MA50 | 4.63▼ | 4.49▲ | 4.28▲ | 4.74▼ | 5.85▼ |
| MA100 | 4.66▼ | 4.28▲ | 4.17▲ | 5.09▼ | 4.84▼ |
| MA200 | 4.61▼ | 4.16▲ | 4.32▲ | 5.66▼ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.021▼ | 0.105▲ | -0.093▼ |
| RSI | 45.270▼ | 50.032▲ | 55.871▲ | 55.537▲ | 44.806▼ |
| STOCH | 20.974 | 51.788 | 36.174 | 67.185 | 15.288▼ |
| WILL %R | -72.727 | -55.556 | -61.688 | -37.023 | -65.042 |
| CCI | -85.965 | -47.531 | -50.930 | 159.439▲ | -49.394 |
|
Friday, March 27, 2026 05:52 AM
Avis Budget Group (NASDAQ:CAR) shares fell 5% and Hertz Global Holdings (NASDAQ:HTZ) dropped 4% Friday after President Donald Trump announced plans to sign an emergency order directing the Homeland ...
|
|
Friday, March 27, 2026 05:52 AM
Avis Budget Group (NASDAQ:CAR) shares fell 5% and Hertz Global Holdings (NASDAQ:HTZ) dropped 4% Friday after President Donald Trump announced plans to sign an emergency order directing the Homeland ...
|
|
Thursday, March 26, 2026 01:42 PM
Airport congestion tied to a government shutdown drives travelers toward rental cars, boosting Hertz traffic and lifting car-rental stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.44 | 4.74 | 4.43 | 4.60 | 6,479,008 |
| 26/03/26 | 4.34 | 5.085 | 4.2765 | 4.77 | 18,593,823 |
| 25/03/26 | 4.35 | 4.38 | 4.205 | 4.37 | 4,579,004 |
| 24/03/26 | 4.09 | 4.2974 | 4.0825 | 4.24 | 4,097,824 |
| 23/03/26 | 4.01 | 4.28 | 3.99 | 4.13 | 4,997,572 |
| 20/03/26 | 3.94 | 4.01 | 3.85 | 3.95 | 5,798,036 |
| 19/03/26 | 4.14 | 4.22 | 3.775 | 3.98 | 8,282,507 |
| 18/03/26 | 4.25 | 4.375 | 4.14 | 4.18 | 9,415,482 |
| 17/03/26 | 4.00 | 4.29 | 4.00 | 4.21 | 4,606,898 |
| 16/03/26 | 3.95 | 4.03 | 3.93 | 3.97 | 4,634,849 |
|
|
||||
|
|
||||
|
|