Hertz Global Holdings, Inc (HTZ) Stock Price

1.93 ▼ -0.04 (-2.03%)
Open: 1.965 Vol: 14.64M Day's range: 1.91 - 2.00 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.95▼ 1.95▼ 2.01▼ 2.13▼
MA10 1.94▼ 1.95▼ 1.95▼ 2.14▼ 2.04▼
MA20 1.94▼ 1.96▼ 1.99▼ 2.15▼ 3.24▼
MA50 1.95▼ 2.02▼ 2.10▼ 2.03▼ 4.46▼
MA100 1.95▼ 2.10▼ 2.14▼ 3.50▼ 4.86▼
MA200 1.99▼ 2.15▼ 2.18▼ 4.33▼ 7.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.000▼ -0.023▼ -0.035▼
RSI 24.482▼ 31.982▼ 30.214▼ 40.726▼ 33.853▼
STOCH 47.222     36.467     29.586     14.378▼ 36.004    
WILL %R -83.333▼ -93.750▼ -96.429▼ -96.154▼ -87.645▼
CCI -220.067▼ -197.436▼ -115.616▼ -135.973▼ -53.112    
Latest Filters Detected On HTZ
MA $HTZ Price Crossed Below MA(50) Set Alert
▼ BREAK $HTZ Price Breaks 20 Days Low Set Alert
▼ BREAK $HTZ Price Breaks 10 Days Low Set Alert
Hertz Global Holdings, Inc News
Kaplan Fox Urges Hertz Global Holdings, Inc. (NASDAQ: HTZ) Investors to Contact the Firm Before the Deadline on September 22, 2026
Tuesday, September 15, 2026 02:00 PM
For decades, Kaplan Fox has represented public pension funds, institutional investors, businesses, and individuals in high-stakes litigation. Through its successful advocacy and precedent-setting ...
Hertz Global Holdings, Inc. is Sued Following a More Than 40% Stock Drop on June 24, 2026: HTZ ...
Tuesday, September 15, 2026 01:06 PM
Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons who purchased or otherwise acquired ...
Kaplan Fox Encourages Investors of Hertz Global Holdings, Inc. (NASDAQ: HTZ) to Contact the Firm Before Lead Plaintiff Deadline on September 22, 2026
Tuesday, September 15, 2026 04:30 AM
NEW YORK, NY - September 15, 2026 ( NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Hertz Global Holdings, Inc. (“Hertz” or the “Company”) ( ...
HTZ historical stock data
date open high low close volume
15/09/26 1.965 2.00 1.91 1.93 14,643,154
14/09/26 2.01 2.0699 1.92 1.97 17,960,643
11/09/26 2.07 2.08 2.01 2.04 10,773,142
10/09/26 2.04 2.11 2.03 2.05 7,089,999
09/09/26 2.16 2.18 2.06 2.07 12,292,537
08/09/26 2.30 2.305 2.17 2.185 11,390,667
04/09/26 2.28 2.32 2.24 2.30 8,646,852
03/09/26 2.31 2.3639 2.165 2.27 13,787,071
02/09/26 2.26 2.43 2.24 2.31 23,134,368
01/09/26 2.249 2.26 2.16 2.24 15,180,383
Quote Details
52wk Low:1.45
52wk High:8.18
Vol:14.64M
Avg Vol(3m):547.7M
1Y Chng:-71.49%
1M Chng:+27.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 702.21M