| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.24▲ | 5.25▲ | 5.27▼ | 5.87▼ |
| MA10 | 5.24▲ | 5.25▲ | 5.21▲ | 5.47▼ | 6.49▼ |
| MA20 | 5.24▲ | 5.22▲ | 5.21▲ | 6.17▼ | 6.55▼ |
| MA50 | 5.25▲ | 5.25▲ | 5.37▼ | 6.62▼ | 4.88▲ |
| MA100 | 5.23▲ | 5.42▼ | 5.73▼ | 6.31▼ | 5.87▼ |
| MA200 | 5.22▲ | 5.81▼ | 6.68▼ | 5.12▲ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.021▲ | -0.096▼ | -0.272▼ |
| RSI | 54.332▲ | 52.763▲ | 49.111▼ | 34.611▼ | 44.883▼ |
| STOCH | 87.912▲ | 46.896 | 52.604 | 7.594▼ | 24.732 |
| WILL %R | -14.286▲ | -43.750 | -43.750 | -88.312▼ | -94.643▼ |
| CCI | 75.942 | 37.838 | 64.489 | -85.370 | -130.103▼ |
| CDL | $HTZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:33 PM
Legendary investor Bill Ackman is boosting his bets on several Magnificent Seven stocks, according to a 13F filing released Thursday. Here's a look at Ackman's new investments and which stocks he ...
|
|
Vicor, Hillman, Byrna, Hertz, and Commercial Vehicle Group Shares Are Falling, What You Need To Know
Thursday, August 14, 2025 02:11 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Thursday, August 14, 2025 02:07 PM
Billionaire investor Bill Ackman's Pershing Square Capital Management picked up a new stake in Amazon (NASDAQ:AMZN) in Q2 2025, while increasing its position in Alphabet (NASDAQ:GOOGL)(NASDAQ:GOOG), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 5.08 | 5.40 | 5.08 | 5.26 | 4,185,881 |
| 15/08/25 | 5.25 | 5.275 | 5.10 | 5.11 | 4,768,388 |
| 14/08/25 | 5.28 | 5.31 | 5.135 | 5.24 | 5,907,946 |
| 13/08/25 | 5.28 | 5.459 | 5.16 | 5.38 | 5,511,821 |
| 12/08/25 | 5.49 | 5.5299 | 5.28 | 5.34 | 6,589,521 |
| 11/08/25 | 5.59 | 5.65 | 5.3399 | 5.40 | 9,125,765 |
| 08/08/25 | 6.02 | 6.10 | 5.505 | 5.56 | 8,649,780 |
| 07/08/25 | 6.30 | 6.55 | 5.81 | 5.99 | 15,248,886 |
| 06/08/25 | 5.77 | 5.77 | 5.47 | 5.57 | 5,839,884 |
| 05/08/25 | 5.75 | 5.9379 | 5.7002 | 5.83 | 4,632,825 |
|
|
||||
|
|
||||
|
|