| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.14▲ | 5.15▼ | 5.08▲ | 5.14▲ |
| MA10 | 5.16▼ | 5.16▼ | 5.12▲ | 5.16▼ | 5.34▼ |
| MA20 | 5.15▼ | 5.12▲ | 5.10▲ | 5.15▲ | 5.65▼ |
| MA50 | 5.16▼ | 5.09▲ | 5.18▼ | 5.39▼ | 5.60▼ |
| MA100 | 5.13▲ | 5.20▼ | 5.17▼ | 5.68▼ | 5.19▼ |
| MA200 | 5.10▲ | 5.17▼ | 5.37▼ | 5.87▼ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.014▲ | 0.012▲ | -0.113▼ |
| RSI | 46.633▼ | 53.317▲ | 52.171▲ | 47.007▼ | 45.302▼ |
| STOCH | 43.771 | 40.163 | 71.177 | 15.881▼ | 20.878 |
| WILL %R | -81.818▼ | -40.000 | -36.364 | -66.250 | -83.275▼ |
| CCI | 18.750 | 23.798 | 58.674 | -29.583 | -65.738 |
| MA | $HTZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 07, 2025 11:26 AM
Hertz Global operates one of the world's largest vehicle rental networks, serving both leisure and business travelers through its core brands: Hertz, Dollar, and Thrifty. The company manages a fleet ...
|
|
Thursday, July 24, 2025 08:01 AM
Investors in Hertz Global Holdings Inc (Symbol: HTZ) saw new options begin trading today, for the September 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Monday, June 23, 2025 05:00 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hertz Global Holdings Inc (Symbol: HTZ), where a total volume of 35,743 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.08 | 5.225 | 5.02 | 5.15 | 10,158,596 |
| 18/12/25 | 5.10 | 5.20 | 5.00 | 5.06 | 4,715,653 |
| 17/12/25 | 5.10 | 5.1451 | 5.00 | 5.03 | 3,217,211 |
| 16/12/25 | 5.05 | 5.14 | 4.98 | 5.10 | 4,500,008 |
| 15/12/25 | 5.21 | 5.22 | 5.03 | 5.04 | 4,894,444 |
| 12/12/25 | 5.19 | 5.2599 | 5.09 | 5.15 | 5,058,218 |
| 11/12/25 | 5.50 | 5.50 | 5.175 | 5.19 | 5,266,972 |
| 10/12/25 | 5.38 | 5.68 | 5.3414 | 5.49 | 6,511,015 |
| 09/12/25 | 5.09 | 5.525 | 5.08 | 5.34 | 7,851,822 |
| 08/12/25 | 5.14 | 5.18 | 5.06 | 5.09 | 4,071,449 |
|
|
||||
|
|
||||
|
|