| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.26▼ | 5.33▼ | 5.52▼ | 6.13▼ |
| MA10 | 5.25▼ | 5.37▼ | 5.52▼ | 5.58▼ | 5.92▼ |
| MA20 | 5.25▼ | 5.56▼ | 5.56▼ | 6.18▼ | 6.28▼ |
| MA50 | 5.35▼ | 5.56▼ | 5.58▼ | 5.92▼ | 5.36▼ |
| MA100 | 5.52▼ | 5.59▼ | 5.94▼ | 6.35▼ | 5.56▼ |
| MA200 | 5.57▼ | 6.00▼ | 6.24▼ | 5.59▼ | 11.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.047▼ | -0.051▼ | -0.104▼ | -0.161▼ |
| RSI | 34.343▼ | 32.437▼ | 33.076▼ | 34.235▼ | 43.874▼ |
| STOCH | 45.691 | 3.842▼ | 4.040▼ | 21.691 | 39.964 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.194▼ | -95.008▼ |
| CCI | -95.260 | -101.015▼ | -144.820▼ | -79.272 | -79.719 |
|
Thursday, October 16, 2025 04:59 PM
NEW YORK, Oct. 16, 2025 /PRNewswire/ -- Moore Law, PLLC, a shareholder litigation law firm located on Wall Street, is investigating potential claims against the officers and directors of Hertz Global ...
|
|
Friday, October 10, 2025 11:25 PM
Hertz (HTZ) may be undervalued, with improved cash flow and reduced leverage risk. Read here for its upside potential as market trends shift.
|
|
Tuesday, October 07, 2025 03:54 AM
On Oct. 3, Susquehanna analyst Christopher Stathoulopoulos maintained Alaska Air with a Positive and lowered the price target from $60 to $58. The company's stock fell around 24% over the past month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.78 | 5.78 | 5.20 | 5.215 | 10,139,941 |
| 16/10/25 | 5.60 | 5.98 | 5.51 | 5.78 | 11,821,221 |
| 15/10/25 | 5.59 | 5.66 | 5.43 | 5.57 | 9,100,411 |
| 14/10/25 | 5.39 | 5.71 | 5.16 | 5.52 | 11,263,012 |
| 13/10/25 | 5.65 | 5.72 | 5.36 | 5.49 | 6,050,506 |
| 10/10/25 | 5.68 | 5.82 | 5.53 | 5.60 | 7,406,973 |
| 09/10/25 | 5.84 | 5.875 | 5.64 | 5.65 | 5,495,919 |
| 08/10/25 | 5.55 | 5.945 | 5.42 | 5.79 | 13,269,401 |
| 07/10/25 | 5.65 | 5.875 | 5.4517 | 5.58 | 10,512,258 |
| 06/10/25 | 6.20 | 6.20 | 5.50 | 5.605 | 22,630,487 |
|
|
||||
|
|
||||
|
|