| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.12▼ | 4.14▼ | 4.28▼ | 4.73▼ |
| MA10 | 4.13▼ | 4.14▼ | 4.19▼ | 4.38▼ | 5.05▼ |
| MA20 | 4.12▼ | 4.20▼ | 4.28▼ | 4.73▼ | 5.21▼ |
| MA50 | 4.14▼ | 4.30▼ | 4.35▼ | 5.11▼ | 5.84▼ |
| MA100 | 4.17▼ | 4.36▼ | 4.52▼ | 5.25▼ | 4.89▼ |
| MA200 | 4.28▼ | 4.56▼ | 4.84▼ | 5.83▼ | 9.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.018▼ | -0.041▼ | -0.108▼ |
| RSI | 43.480▼ | 36.906▼ | 34.723▼ | 31.023▼ | 36.942▼ |
| STOCH | 57.778 | 24.617 | 19.788▼ | 20.648 | 14.522▼ |
| WILL %R | -100.000▼ | -86.957▼ | -91.892▼ | -97.581▼ | -98.540▼ |
| CCI | -40.580 | -75.697 | -86.521 | -123.156▼ | -206.667▼ |
| ▼ GAP | $HTZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $HTZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HTZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HTZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HTZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HTZ Price Breaks 10 Days Low | Set Alert |
| CDL | $HTZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 03:33 PM
Detailed price information for Hertz Global Holdings Inc (HTZ-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 08:40 AM
Hertz Global Holdings Inc. (NASDAQ:HTZ) is one of the best low cost stocks to buy under $5. On February 26, Hertz Global reported a financial turnaround for Q4 and the full-year 2025, driven by its ...
|
|
Wednesday, March 04, 2026 02:15 AM
On February 27, Chad Larson, senior portfolio manager at MLD Wealth of CG Wealth Management, joined BNN Bloomberg to discuss the markets as investors rotate out of big tech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.10 | 4.21 | 4.08 | 4.11 | 5,966,722 |
| 05/03/26 | 4.28 | 4.45 | 4.20 | 4.30 | 4,584,260 |
| 04/03/26 | 4.34 | 4.48 | 4.26 | 4.34 | 5,066,984 |
| 03/03/26 | 4.21 | 4.39 | 4.16 | 4.34 | 4,464,003 |
| 02/03/26 | 4.25 | 4.59 | 4.21 | 4.33 | 7,416,704 |
| 27/02/26 | 4.42 | 4.66 | 4.355 | 4.54 | 8,990,708 |
| 26/02/26 | 4.23 | 4.59 | 4.20 | 4.50 | 11,780,813 |
| 25/02/26 | 4.46 | 4.54 | 4.31 | 4.42 | 7,716,478 |
| 24/02/26 | 4.43 | 4.53 | 4.375 | 4.44 | 4,855,284 |
| 23/02/26 | 4.59 | 4.59 | 4.29 | 4.43 | 0 |
|
|
||||
|
|
||||
|
|