| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.64▼ | 5.64▼ | 5.60▼ | 5.37▲ |
| MA10 | 5.54▼ | 5.65▼ | 5.63▼ | 5.41▲ | 5.30▲ |
| MA20 | 5.61▼ | 5.66▼ | 5.64▼ | 5.33▲ | 5.62▼ |
| MA50 | 5.65▼ | 5.54▼ | 5.40▲ | 5.43▲ | 5.71▼ |
| MA100 | 5.65▼ | 5.39▲ | 5.36▲ | 5.66▼ | 5.07▲ |
| MA200 | 5.64▼ | 5.34▲ | 5.27▲ | 5.99▼ | 10.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.020▼ | -0.025▼ | 0.042▲ | -0.012▼ |
| RSI | 31.892▼ | 36.778▼ | 44.165▼ | 52.537▲ | 48.689▼ |
| STOCH | 15.128▼ | 64.076 | 50.096 | 59.670 | 33.165 |
| WILL %R | -76.923▼ | -78.873▼ | -82.143▼ | -54.054 | -67.742 |
| CCI | -63.720 | -212.502▼ | -245.708▼ | 26.558 | 24.899 |
| MA | $HTZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 07, 2026 03:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 12, 2025 07:06 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how ground transportation stocks fared in Q3, starting with ...
|
|
Thursday, October 30, 2025 08:11 AM
Investors in Hertz Global Holdings Inc (Symbol: HTZ) saw new options begin trading today, for the December 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 5.62 | 5.62 | 5.385 | 5.47 | 5,328,619 |
| 09/01/26 | 5.71 | 5.775 | 5.48 | 5.66 | 3,807,113 |
| 08/01/26 | 5.605 | 5.815 | 5.59 | 5.60 | 5,261,714 |
| 07/01/26 | 5.61 | 5.835 | 5.47 | 5.61 | 5,259,374 |
| 06/01/26 | 5.27 | 5.69 | 5.265 | 5.64 | 7,981,983 |
| 05/01/26 | 5.22 | 5.42 | 5.17 | 5.24 | 6,702,946 |
| 02/01/26 | 5.18 | 5.375 | 5.17 | 5.22 | 5,791,222 |
| 31/12/25 | 5.19 | 5.225 | 5.13 | 5.14 | 5,206,194 |
| 30/12/25 | 5.27 | 5.28 | 5.16 | 5.24 | 3,926,233 |
| 29/12/25 | 5.37 | 5.38 | 5.22 | 5.28 | 4,835,279 |
|
|
||||
|
|
||||
|
|