High Templar Tech Ltd. (HTT) Stock Price

2.77 ▼ -0.04 (-1.42%)
Open: 2.76 Vol: 104.58K Day's range: 2.74 - 2.81 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.79▼ 2.79▼ 2.76▲ 2.88▼
MA10 2.79▼ 2.79▼ 2.79▼ 2.80▼ N/A    
MA20 2.79▼ 2.79▼ 2.80▼ 2.88▼ N/A    
MA50 2.79▼ 2.79▼ 2.79▼ N/A     N/A    
MA100 2.80▼ 2.81▼ 2.84▼ N/A     N/A    
MA200 2.78▼ 2.86▼ 2.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.001▼ N/A     N/A    
RSI 34.915▼ 41.400▼ 42.280▼ 32.072▼ N/A    
STOCH 16.270▼ 58.175     59.206     14.969▼ N/A    
WILL %R -64.286     -64.286     -72.222     -81.481▼ N/A    
CCI -156.748▼ -212.593▼ -237.607▼ -77.544     N/A    
Latest Filters Detected On HTT
▲ RSI $HTT RSI(14) Crossed Above 30 Set Alert
MA $HTT Price Crossed Above MA(7) Set Alert
High Templar Tech Ltd. News
HTT historical stock data
date open high low close volume
20/02/26 2.76 2.81 2.74 2.77 104,577
19/02/26 2.76 2.83 2.76 2.81 81,441
18/02/26 2.74 2.82 2.74 2.76 62,800
17/02/26 2.75 2.85 2.74 2.75 100,805
13/02/26 2.73 2.775 2.72 2.73 152,200
12/02/26 2.75 2.85 2.75 2.77 117,000
11/02/26 2.83 2.86 2.78 2.78 107,200
10/02/26 2.88 2.99 2.85 2.85 113,167
09/02/26 2.87 2.92 2.87 2.90 129,900
06/02/26 2.81 2.94 2.81 2.89 157,401
Quote Details
52wk Low:2.72
52wk High:3.68
Vol:104.58K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:-15.81%
Add to Watch List
More Information
Index N/A
Market Cap. 589.50M