| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▼ | 0.29▼ | 0.30▼ | 0.30▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.28▲ |
| MA20 | 0.31▼ | 0.31▼ | 0.31▼ | 0.30▼ | 0.32▼ |
| MA50 | 0.30▼ | 0.30▼ | 0.30▼ | 0.28▲ | 0.48▼ |
| MA100 | 0.30▼ | 0.30▼ | 0.29▲ | 0.33▼ | 0.85▼ |
| MA200 | 0.30▼ | 0.27▲ | 0.27▲ | 0.44▼ | 3.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.016▲ |
| RSI | 42.633▼ | 42.431▼ | 43.303▼ | 48.622▼ | 40.298▼ |
| STOCH | 23.322 | 24.164 | 24.164 | 63.381 | 54.097 |
| WILL %R | -64.162 | -66.396 | -66.396 | -51.200 | -51.413 |
| CCI | -57.597 | -89.169 | -89.161 | -59.773 | 40.017 |
|
Wednesday, June 04, 2025 05:00 AM
Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Company”) today announced that it will hold its Annual General Meeting (“AGM”) on June 25, 2025, at 2:00 PM (Dublin time) at the offices of ...
|
|
Tuesday, May 27, 2025 10:01 AM
Here are some of the largest recent moves: DUBLIN, May 27, 2025 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Company”), a provider of integrated energy ...
|
|
Friday, May 23, 2025 10:12 AM
DUBLIN - Fusion Fuel Green PLC (NASDAQ:HTOO), a company specializing in energy engineering and advisory services trading at $0.44 per share, has announced a change in its financial leadership.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 38,706 |
| 13/06/25 | 0.30 | 0.305 | 0.28 | 0.29 | 551,349 |
| 12/06/25 | 0.315 | 0.315 | 0.3023 | 0.3074 | 129,865 |
| 11/06/25 | 0.319 | 0.32 | 0.305 | 0.3108 | 128,029 |
| 10/06/25 | 0.3103 | 0.3189 | 0.3102 | 0.3187 | 202,217 |
| 09/06/25 | 0.31 | 0.31 | 0.2945 | 0.301 | 228,610 |
| 06/06/25 | 0.31 | 0.31 | 0.2822 | 0.294 | 87,941 |
| 05/06/25 | 0.298 | 0.299 | 0.2904 | 0.2951 | 85,507 |
| 04/06/25 | 0.3055 | 0.308 | 0.2901 | 0.2934 | 58,879 |
| 03/06/25 | 0.308 | 0.31 | 0.2971 | 0.30 | 101,902 |
|
|
||||
|
|
||||
|
|