| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 3.94▲ | 3.99▲ | 3.67▲ | 3.70▲ |
| MA10 | 3.99▲ | 3.95▲ | 3.95▲ | 3.43▲ | 4.15▼ |
| MA20 | 3.95▲ | 3.91▲ | 3.80▲ | 3.65▲ | 4.41▼ |
| MA50 | 3.96▲ | 3.60▲ | 3.48▲ | 4.23▼ | 2.05▲ |
| MA100 | 3.92▲ | 3.62▲ | 3.66▲ | 4.44▼ | 1.50▲ |
| MA200 | 3.70▲ | 4.03▲ | 4.21▼ | 2.41▲ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.011▼ | 0.008▲ | 0.098▲ | -0.224▼ |
| RSI | 59.497▲ | 61.726▲ | 62.080▲ | 57.498▲ | 57.116▲ |
| STOCH | 76.779 | 67.447 | 74.849 | 66.960 | 22.058 |
| WILL %R | -3.390▲ | -1.852▲ | -1.852▲ | 0.000▲ | -56.368 |
| CCI | 107.341▲ | 89.335 | 104.231▲ | 148.707▲ | -53.453 |
|
Wednesday, December 03, 2025 07:36 AM
Fusion Fuel Green PLC (NASDAQ: HTOO) shares sprouted wings. The company,, a leading provider of full-service energy engineering, advisory, and utility solutions, today announced that Al Shola Al Modea ...
|
|
Wednesday, December 03, 2025 06:42 AM
Fusion Fuel Green PLC (NASDAQ:HTOO) jumped 9.9% in premarket trading on Wednesday after revealing that Al Shola Al Modea Gas Distribution LLC — in which Fusion Fuel holds an indirect stake — has won ...
|
|
Wednesday, December 03, 2025 06:27 AM
Investing.com -- Fusion Fuel Green PLC (NASDAQ:HTOO) stock rose 9.9% in premarket trading Wednesday after the company announced that Al Shola Al Modea Gas Distribution LLC, in which Fusion Fuel holds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 3.645 | 4.15 | 3.56 | 4.15 | 275,100 |
| 03/12/25 | 3.83 | 4.14 | 3.66 | 3.91 | 21,001,000 |
| 02/12/25 | 3.38 | 3.53 | 3.38 | 3.50 | 6,500 |
| 01/12/25 | 3.46 | 3.50 | 3.295 | 3.34 | 27,000 |
| 28/11/25 | 3.40 | 3.62 | 3.33 | 3.46 | 16,897 |
| 26/11/25 | 3.11 | 3.36 | 3.11 | 3.315 | 18,000 |
| 25/11/25 | 3.02 | 3.238 | 3.02 | 3.16 | 32,400 |
| 24/11/25 | 3.11 | 3.11 | 2.92 | 3.01 | 33,600 |
| 21/11/25 | 3.27 | 3.37 | 3.11 | 3.17 | 37,300 |
| 20/11/25 | 3.64 | 3.699 | 3.28 | 3.28 | 28,800 |
|
|
||||
|
|
||||
|
|