| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.30▼ | 4.26▲ | 4.18▲ | 4.13▲ |
| MA10 | 4.31▼ | 4.27▲ | 4.22▲ | 4.07▲ | 4.59▼ |
| MA20 | 4.29▲ | 4.21▲ | 4.16▲ | 4.11▲ | 2.43▲ |
| MA50 | 4.17▲ | 4.10▲ | 4.10▲ | 4.19▲ | 1.23▲ |
| MA100 | 4.15▲ | 4.22▲ | 4.39▼ | 2.23▲ | 1.14▲ |
| MA200 | 4.50▼ | 5.02▼ | 4.28▲ | 1.32▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.022▲ | -0.003▼ | 0.137▲ |
| RSI | 54.538▲ | 55.622▲ | 57.783▲ | 54.065▲ | 65.246▲ |
| STOCH | 23.333 | 68.944 | 72.882 | 70.055 | 23.930 |
| WILL %R | -66.667 | -26.667 | -18.605▲ | -14.649▲ | -66.768 |
| CCI | -2.988 | 66.392 | 92.449 | 147.177▲ | 28.866 |
| ▲ RSI&VOL | $HTOO RSI Cross Up and Volume | Set Alert |
| RSI | $HTOO RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $HTOO MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $HTOO MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $HTOO Price Crossed Above MA(50) | Set Alert |
| MA | $HTOO Price Crossed Above MA(26) | Set Alert |
| MA | $HTOO Price Crossed Above MA(7) | Set Alert |
|
Monday, September 15, 2025 05:44 AM
Fusion Fuel Green PLC (“Fusion Fuel” or the “Company”), a provider of integrated energy solutions, today announced that it has executed a Heads of Terms (the “Heads of Terms”) with Alien Energy (Pty) ...
|
|
Wednesday, September 10, 2025 02:28 PM
Fusion Fuel Green ( ($HTOO) ) just unveiled an announcement. On September 10, 2025, Fusion Fuel Green PLC announced its financial results for the ...
|
|
Wednesday, September 10, 2025 02:26 PM
Dublin, Ireland, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (“Fusion Fuel” or the “Company”) (NASDAQ: HTOO), a provider of integrated energy solutions, today announced highlights of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.10 | 4.41 | 4.08 | 4.30 | 1,469,820 |
| 12/09/25 | 4.00 | 4.165 | 4.00 | 4.07 | 71,300 |
| 11/09/25 | 4.31 | 4.31 | 3.95 | 4.17 | 433,137 |
| 10/09/25 | 4.20 | 4.29 | 4.10 | 4.12 | 1,076,000 |
| 09/09/25 | 4.02 | 4.2891 | 3.9302 | 4.2397 | 66,470 |
| 08/09/25 | 3.9817 | 4.16 | 3.92 | 4.0114 | 60,698 |
| 05/09/25 | 4.07 | 4.0999 | 3.93 | 4.00 | 12,793 |
| 04/09/25 | 3.90 | 4.05 | 3.81 | 4.0141 | 43,835 |
| 03/09/25 | 4.00 | 4.002 | 3.80 | 3.80 | 26,800 |
| 02/09/25 | 4.10 | 4.10 | 3.88 | 3.95 | 57,700 |
|
|
||||
|
|
||||
|
|