| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.14▼ | 2.14▼ | 2.05▲ | 2.20▼ |
| MA10 | 2.10▲ | 2.09▲ | 2.09▲ | 2.08▲ | 2.27▼ |
| MA20 | 2.10▲ | 2.16▼ | 2.16▼ | 2.20▼ | 2.56▼ |
| MA50 | 2.28▼ | 2.26▼ | 2.20▼ | 2.32▼ | 3.14▼ |
| MA100 | 2.23▼ | 2.33▼ | 2.37▼ | 2.61▼ | 6.88▼ |
| MA200 | 2.52▼ | 2.70▼ | 2.75▼ | 3.02▼ | 35.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.004▲ | -0.001▼ | 0.012▲ |
| RSI | 47.556▼ | 45.546▼ | 46.301▼ | 47.154▼ | 38.830▼ |
| STOCH | 51.825 | 68.097 | 68.097 | 36.633 | 39.001 |
| WILL %R | -35.714 | -35.714 | -35.714 | -64.189 | -68.453 |
| CCI | 58.085 | 25.978 | 25.978 | -19.092 | -104.824▼ |
|
Monday, September 28, 2026 04:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 2.09 | 2.125 | 2.08 | 2.125 | 2,212 |
| 29/09/26 | 1.96 | 2.1699 | 1.96 | 2.04 | 3,190 |
| 28/09/26 | 1.99 | 2.18 | 1.86 | 2.06 | 80,524 |
| 25/09/26 | 2.00 | 2.20 | 1.96 | 2.04 | 99,376 |
| 24/09/26 | 2.23 | 2.23 | 2.00 | 2.01 | 46,600 |
| 23/09/26 | 2.00 | 2.27 | 2.00 | 2.23 | 90,600 |
| 22/09/26 | 2.06 | 2.06 | 2.01 | 2.01 | 4,509 |
| 21/09/26 | 2.00 | 2.097 | 2.00 | 2.09 | 12,900 |
| 18/09/26 | 2.08 | 2.08 | 2.00 | 2.00 | 5,160 |
| 17/09/26 | 2.14 | 2.19 | 2.14 | 2.19 | 4,043 |
|
|
||||
|
|
||||
|
|