| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.61▲ | 3.61▲ | 4.06▼ | 4.36▼ |
| MA10 | 3.77▼ | 3.82▼ | 3.82▼ | 4.42▼ | 4.39▼ |
| MA20 | 3.94▼ | 3.94▼ | 3.96▼ | 4.62▼ | 3.90▼ |
| MA50 | 4.12▼ | 4.35▼ | 4.45▼ | 4.50▼ | 1.79▲ |
| MA100 | 4.44▼ | 4.58▼ | 4.68▼ | 3.81▼ | 1.40▲ |
| MA200 | 4.65▼ | 4.75▼ | 4.59▼ | 2.07▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.032▼ | -0.031▼ | -0.144▼ | -0.147▼ |
| RSI | 36.770▼ | 36.156▼ | 34.371▼ | 31.242▼ | 52.569▲ |
| STOCH | 12.526▼ | 9.869▼ | 9.564▼ | 20.613 | 38.202 |
| WILL %R | -71.034 | -71.034 | -78.351▼ | -91.139▼ | -93.210▼ |
| CCI | -72.908 | -76.256 | -75.770 | -199.401▼ | -147.792▼ |
| ▼ GAP | $HTOO Open Gap Down %5 | Set Alert |
| ▼ GAP | $HTOO Open Gap Down %3 | Set Alert |
| ▼ GAP | $HTOO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HTOO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HTOO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HTOO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HTOO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 04, 2025 04:57 AM
Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Company”), a leading provider of full-service energy engineering, advisory, and utility solutions, today announced that Biosteam Energy ...
|
|
Thursday, October 16, 2025 10:24 PM
Fusion Fuel Green PLC (Nasdaq: HTOO) ("Fusion Fuel" or the "Company"), a leading provider of full-service energy engineering, advisory, and utility so. . .
|
|
Thursday, October 16, 2025 05:45 AM
DUBLIN, Ireland, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Company”), a leading provider of full-service energy engineering, advisory, and utility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 3.505 | 3.70 | 3.412 | 3.57 | 650,000 |
| 03/11/25 | 4.16 | 4.16 | 3.81 | 3.82 | 64,500 |
| 31/10/25 | 4.38 | 4.51 | 4.01 | 4.19 | 73,000 |
| 30/10/25 | 4.41 | 4.505 | 3.795 | 4.13 | 177,800 |
| 29/10/25 | 4.75 | 4.80 | 4.55 | 4.58 | 37,700 |
| 28/10/25 | 4.85 | 4.87 | 4.72 | 4.72 | 12,600 |
| 27/10/25 | 4.93 | 4.94 | 4.77 | 4.87 | 23,300 |
| 24/10/25 | 4.79 | 4.84 | 4.70 | 4.84 | 13,100 |
| 23/10/25 | 4.76 | 4.78 | 4.57 | 4.74 | 42,100 |
| 22/10/25 | 4.82 | 4.84 | 4.50 | 4.69 | 23,500 |
|
|
||||
|
|
||||
|
|