| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.26▲ | 0.27▲ | 0.25▲ |
| MA10 | 0.27▲ | 0.26▲ | 0.26▲ | 0.25▲ | 0.29▼ |
| MA20 | 0.26▲ | 0.26▲ | 0.25▲ | 0.25▲ | 0.41▼ |
| MA50 | 0.26▲ | 0.24▲ | 0.24▲ | 0.30▼ | 0.59▼ |
| MA100 | 0.25▲ | 0.24▲ | 0.24▲ | 0.41▼ | 1.01▼ |
| MA200 | 0.24▲ | 0.29▼ | 0.33▼ | 0.51▼ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.010▲ | -0.002▼ |
| RSI | 68.519▲ | 66.780▲ | 66.502▲ | 54.494▲ | 37.981▼ |
| STOCH | 99.000▲ | 96.785▲ | 63.750 | 70.157 | 14.387▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.780 | -78.047▼ |
| CCI | 157.312▲ | 115.130▲ | 163.695▲ | 216.768▲ | -53.888 |
|
Monday, April 28, 2025 05:00 PM
1 Day HTOO -0.59% DJIA 0.39% Russell 2K -0.38% Energy 0.85% ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day HTOO 0.43% DJIA 0.75% Russell 2K 0.56% Energy 0.85% ...
|
|
Thursday, April 24, 2025 05:00 PM
DUBLIN, Ireland, April 09, 2025 (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Green PLC (Nasdaq: HTOO) ("Fusion Fuel" or the "Company"), a leading provider of full-service energy engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.3079 | 0.3079 | 0.2709 | 0.2803 | 119,626 |
| 30/04/25 | 0.255 | 0.299 | 0.2401 | 0.299 | 184,542 |
| 29/04/25 | 0.255 | 0.256 | 0.2501 | 0.254 | 99,668 |
| 28/04/25 | 0.252 | 0.267 | 0.2439 | 0.2529 | 461,763 |
| 25/04/25 | 0.244 | 0.2574 | 0.23 | 0.2421 | 85,821 |
| 24/04/25 | 0.2494 | 0.258 | 0.2314 | 0.239 | 88,444 |
| 23/04/25 | 0.255 | 0.258 | 0.24 | 0.242 | 97,580 |
| 22/04/25 | 0.2374 | 0.25 | 0.229 | 0.24 | 82,246 |
| 21/04/25 | 0.24 | 0.25 | 0.224 | 0.234 | 110,796 |
| 17/04/25 | 0.238 | 0.238 | 0.2231 | 0.2335 | 86,875 |
|
|
||||
|
|
||||
|
|