Fusion Fuel Green Ltd - Class A (HTOO) Stock Price

2.58 ▼ -0.26 (-9.15%)
Open: 2.785 Vol: 0 Day's range: 2.58 - 2.85 Mar 20, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.77▼ 2.76▼ 2.86▼ 3.18▼
MA10 2.78▼ 2.78▼ 2.79▼ 3.03▼ 3.51▼
MA20 2.84▼ 2.87▼ 2.87▼ 3.19▼ 3.66▼
MA50 2.99▼ 3.03▼ 3.07▼ 3.57▼ 3.01▼
MA100 3.09▼ 3.18▼ 3.25▼ 3.70▼ 1.84▲
MA200 3.21▼ 3.41▼ 3.56▼ 3.62▼ 2.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.010▼ -0.047▼ -0.196▼
RSI 22.459▼ 24.897▼ 25.788▼ 27.675▼ 38.815▼
STOCH 50.521     31.944     23.115     10.866▼ 10.635▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -245.833▼ -233.688▼ -222.672▼ -177.924▼ -168.631▼
Latest Filters Detected On HTOO
▼ RSI $HTOO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $HTOO Price Breaks 60 Days Low Set Alert
▼ BREAK $HTOO Price Breaks 30 Days Low Set Alert
▼ BREAK $HTOO Price Breaks 20 Days Low Set Alert
▼ BREAK $HTOO Price Breaks 10 Days Low Set Alert
Fusion Fuel Green Ltd - Class A News
HTOO historical stock data
date open high low close volume
20/03/26 2.785 2.85 2.58 2.58 50,615
19/03/26 2.93 2.93 2.72 2.84 36,474
18/03/26 2.98 2.989 2.83 2.93 23,800
17/03/26 3.011 3.03 2.90 2.92 16,700
16/03/26 3.05 3.085 2.9401 3.05 32,019
13/03/26 3.10 3.16 3.07 3.10 20,300
12/03/26 3.16 3.26 3.05 3.16 32,073
11/03/26 3.19 3.22 3.13 3.22 26,521
10/03/26 3.21 3.225 3.12 3.13 55,634
09/03/26 3.21 3.41 3.08 3.35 68,844
Quote Details
52wk Low:0.154
52wk High:12.63
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+932.00%
1M Chng:-26.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.51M