| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.57▼ | 4.67▼ | 4.69▼ | 4.04▲ |
| MA10 | 4.68▼ | 4.71▼ | 4.69▼ | 4.30▲ | 3.87▲ |
| MA20 | 4.65▼ | 4.58▼ | 4.48▼ | 4.05▲ | 4.15▲ |
| MA50 | 4.28▲ | 4.12▲ | 4.03▲ | 3.87▲ | 2.47▲ |
| MA100 | 3.98▲ | 3.97▲ | 3.99▲ | 4.19▲ | 1.67▲ |
| MA200 | 3.98▲ | 3.83▲ | 3.83▲ | 2.94▲ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.056▼ | -0.033▼ | 0.116▲ | -0.102▼ |
| RSI | 47.372▼ | 50.105▲ | 53.067▲ | 59.306▲ | 59.812▲ |
| STOCH | 15.774▼ | 33.001 | 49.164 | 92.429▲ | 58.643 |
| WILL %R | -98.077▼ | -98.077▼ | -79.687▼ | -29.545 | -27.912 |
| CCI | -98.492 | -87.387 | -72.961 | 100.531▲ | 107.789▲ |
|
Sunday, December 28, 2025 11:45 PM
Deployment of up to €30 million of Partner-committed capital, to be released over time in three potential tranches of €10 million each. First project expected to be a green hydrogen production ...
|
|
Thursday, December 18, 2025 10:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 03, 2025 04:29 AM
Dublin, Ireland, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (NASDAQ: HTOO) (“Fusion Fuel” or the “Company”), a leading provider of full-service energy engineering, advisory, and utility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.41 | 5.08 | 4.41 | 4.56 | 102,586 |
| 15/01/26 | 4.6801 | 5.04 | 4.6801 | 5.04 | 31,943 |
| 14/01/26 | 4.52 | 4.855 | 4.50 | 4.84 | 59,066 |
| 13/01/26 | 4.40 | 4.60 | 4.08 | 4.59 | 49,148 |
| 12/01/26 | 4.11 | 4.5429 | 4.11 | 4.43 | 103,674 |
| 09/01/26 | 4.06 | 4.18 | 4.0016 | 4.18 | 14,189 |
| 08/01/26 | 3.8688 | 4.11 | 3.6101 | 4.09 | 46,983 |
| 07/01/26 | 3.72 | 4.06 | 3.65 | 3.73 | 52,600 |
| 06/01/26 | 3.80 | 3.80 | 3.57 | 3.78 | 14,207 |
| 05/01/26 | 3.61 | 3.81 | 3.5881 | 3.75 | 20,341 |
|
|
||||
|
|
||||
|
|