| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.37▼ | 3.38▼ | 3.52▼ | 3.93▼ |
| MA10 | 3.42▼ | 3.46▼ | 3.52▼ | 3.87▼ | 3.92▼ |
| MA20 | 3.60▼ | 3.73▼ | 3.82▼ | 4.09▼ | 4.06▼ |
| MA50 | 4.06▼ | 4.19▼ | 4.16▼ | 3.87▼ | 2.66▲ |
| MA100 | 4.11▼ | 3.99▼ | 3.96▼ | 4.17▼ | 1.73▲ |
| MA200 | 3.97▼ | 3.92▼ | 3.84▼ | 3.12▲ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.028▼ | -0.050▼ | -0.137▼ | -0.167▼ |
| RSI | 28.437▼ | 25.353▼ | 24.628▼ | 34.156▼ | 46.209▼ |
| STOCH | 15.002▼ | 10.260▼ | 6.906▼ | 7.834▼ | 47.803 |
| WILL %R | -78.818▼ | -82.591▼ | -88.773▼ | -94.301▼ | -84.259▼ |
| CCI | -83.041 | -92.113 | -93.442 | -121.352▼ | -126.694▼ |
| ▼ GAP | $HTOO Open Gap Down %2 | Set Alert |
|
Friday, January 30, 2026 04:28 PM
Fusion Fuel Green Plc engages in the research and development of solar technologies. It develops a process and technology to produce emission-free green hydrogen using concentrated photovoltaic ...
|
|
Monday, December 29, 2025 03:03 AM
This new entity will serve as a dedicated platform for developing, financing, and delivering industrial-scale hydrogen projects, with the Partner providing up to 30 million euros (about $33 million) ...
|
|
Thursday, December 18, 2025 10:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 3.32 | 3.435 | 3.2425 | 3.26 | 5,540 |
| 30/01/26 | 3.55 | 3.55 | 3.15 | 3.41 | 25,710 |
| 29/01/26 | 3.69 | 3.69 | 3.425 | 3.45 | 33,751 |
| 28/01/26 | 3.80 | 3.80 | 3.64 | 3.69 | 11,806 |
| 27/01/26 | 3.885 | 3.885 | 3.70 | 3.77 | 18,249 |
| 26/01/26 | 4.19 | 4.19 | 3.7001 | 3.84 | 38,206 |
| 23/01/26 | 4.17 | 4.33 | 4.17 | 4.24 | 9,917 |
| 22/01/26 | 4.38 | 4.53 | 4.23 | 4.23 | 12,357 |
| 21/01/26 | 4.29 | 4.50 | 4.01 | 4.47 | 15,130 |
| 20/01/26 | 4.46 | 4.46 | 4.29 | 4.37 | 6,109 |
|
|
||||
|
|
||||
|
|