| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.11▲ | 4.11▲ | 4.02▲ | 4.47▼ |
| MA10 | 4.09▲ | 4.07▲ | 4.05▲ | 4.16▼ | 3.41▲ |
| MA20 | 4.08▲ | 4.06▲ | 4.08▲ | 4.37▼ | 1.84▲ |
| MA50 | 4.14▼ | 4.24▼ | 4.25▼ | 3.42▲ | 1.02▲ |
| MA100 | 4.31▼ | 4.68▼ | 5.01▼ | 1.85▲ | 1.04▲ |
| MA200 | 5.03▼ | 5.29▼ | 3.73▲ | 1.14▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | 0.027▲ | -0.143▼ | 0.344▲ |
| RSI | 53.118▲ | 49.377▼ | 47.738▼ | 49.072▼ | 64.466▲ |
| STOCH | 68.967 | 81.470▲ | 84.299▲ | 38.950 | 37.927 |
| WILL %R | -14.815▲ | -6.897▲ | -6.897▲ | -53.141 | -68.371 |
| CCI | 74.460 | 87.929 | 69.924 | -51.746 | 38.047 |
|
Wednesday, August 27, 2025 05:12 AM
Fusion Fuel Green PLC (NASDAQ: HTOO) (“Fusion Fuel” or the “Company”), a provider of integrated energy solutions, today announced that it will release an Investor Update Presentation and Video at 8:00 ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 4.18 | 4.2052 | 4.03 | 4.10 | 19,433 |
| 28/08/25 | 4.11 | 4.27 | 4.04 | 4.0555 | 41,380 |
| 27/08/25 | 3.90 | 4.1798 | 3.81 | 4.04 | 63,962 |
| 26/08/25 | 4.03 | 4.115 | 3.6591 | 3.81 | 57,285 |
| 25/08/25 | 4.11 | 4.1687 | 4.0791 | 4.09 | 17,715 |
| 22/08/25 | 4.16 | 4.2334 | 3.8801 | 4.185 | 27,929 |
| 21/08/25 | 4.15 | 4.2498 | 4.12 | 4.24 | 28,558 |
| 20/08/25 | 4.25 | 4.4799 | 4.21 | 4.265 | 15,995 |
| 19/08/25 | 4.3797 | 4.47 | 4.26 | 4.32 | 150,981 |
| 18/08/25 | 4.37 | 4.50 | 4.30 | 4.49 | 18,063 |
|
|
||||
|
|
||||
|
|