| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.76▼ | 4.81▼ | 4.86▼ | 4.64▲ |
| MA10 | 4.70▲ | 4.82▼ | 4.82▼ | 4.88▼ | 4.40▲ |
| MA20 | 4.80▼ | 4.85▼ | 4.88▼ | 4.83▼ | 3.31▲ |
| MA50 | 4.83▼ | 4.81▼ | 4.84▼ | 4.47▲ | 1.56▲ |
| MA100 | 4.87▼ | 4.89▼ | 4.85▼ | 3.31▲ | 1.30▲ |
| MA200 | 4.90▼ | 4.75▼ | 4.57▲ | 1.84▲ | 3.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.022▼ | -0.023▼ | 0.019▲ |
| RSI | 41.726▼ | 42.053▼ | 44.239▼ | 49.510▼ | 65.533▲ |
| STOCH | 33.800 | 39.182 | 34.925 | 41.275 | 32.147 |
| WILL %R | -75.806▼ | -75.806▼ | -82.143▼ | -67.817 | -86.443▼ |
| CCI | -27.552 | -87.334 | -132.160▼ | -21.531 | -1.374 |
|
Thursday, October 16, 2025 04:57 AM
The signing of the Joint Venture Agreement with Alien Fuel reflects the outcome of discussions relating to the non-binding Letter of Intent and Heads of Terms that were announced by the Company in its ...
|
|
Wednesday, October 15, 2025 09:01 AM
Detailed price information for Fusion Fuel Green Plc (HTOO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 04:45 AM
Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Company”), a leading provider of full-service energy engineering, advisory, and utility solutions, today announced that it will convene an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.90 | 5.00 | 4.57 | 4.66 | 72,900 |
| 16/10/25 | 5.14 | 5.195 | 4.65 | 4.93 | 571,900 |
| 15/10/25 | 5.02 | 5.19 | 4.8293 | 5.05 | 89,986 |
| 14/10/25 | 4.69 | 4.95 | 4.50 | 4.90 | 56,300 |
| 13/10/25 | 4.54 | 4.87 | 4.51 | 4.75 | 73,900 |
| 10/10/25 | 4.78 | 4.90 | 4.451 | 4.53 | 103,200 |
| 09/10/25 | 4.89 | 4.89 | 4.68 | 4.72 | 65,600 |
| 08/10/25 | 5.12 | 5.12 | 4.75 | 4.96 | 68,800 |
| 07/10/25 | 5.20 | 5.21 | 4.92 | 5.00 | 94,900 |
| 06/10/25 | 5.01 | 5.4186 | 5.01 | 5.25 | 223,875 |
|
|
||||
|
|
||||
|
|