| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.21▼ | 3.22▼ | 3.24▼ | 3.15▲ |
| MA10 | 3.20▼ | 3.25▼ | 3.27▼ | 3.29▼ | 3.02▲ |
| MA20 | 3.27▼ | 3.36▼ | 3.36▼ | 3.11▲ | 3.40▼ |
| MA50 | 3.37▼ | 3.33▼ | 3.26▼ | 3.06▲ | 3.40▼ |
| MA100 | 3.32▼ | 3.09▲ | 3.01▲ | 3.45▼ | 1.97▲ |
| MA200 | 3.10▲ | 3.11▲ | 3.16▲ | 3.94▼ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | -0.037▼ | 0.008▲ | -0.035▼ |
| RSI | 40.406▼ | 41.069▼ | 42.850▼ | 53.204▲ | 47.998▼ |
| STOCH | 37.962 | 24.841 | 23.638 | 51.366 | 56.256 |
| WILL %R | -67.925 | -76.712▼ | -80.000▼ | -45.614 | -40.479 |
| CCI | -43.886 | -87.589 | -103.282▼ | -20.486 | 8.671 |
| ▲ GAP | $HTOO Open Gap Up %2 | Set Alert |
|
Wednesday, April 29, 2026 01:35 PM
Fusion Fuel Green Plc engages in the research and development of solar technologies. It develops a process and technology to produce emission-free green hydrogen using concentrated photovoltaic ...
|
|
Friday, April 24, 2026 01:11 AM
Detailed price information for Fusion Fuel Green Plc (HTOO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 05:30 AM
Passin, recently appointed to the Board, brings over two decades of institutional uranium investment expertise to help lead the Company’s strategic direction Frederico Figueira de Chaves appointed CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 3.23 | 3.23 | 3.10 | 3.185 | 22,266 |
| 01/05/26 | 3.11 | 3.265 | 3.11 | 3.165 | 16,663 |
| 30/04/26 | 3.32 | 3.375 | 3.09 | 3.13 | 10,542 |
| 29/04/26 | 3.3193 | 3.4887 | 3.30 | 3.34 | 9,635 |
| 28/04/26 | 3.40 | 3.575 | 3.39 | 3.39 | 41,482 |
| 27/04/26 | 3.44 | 3.48 | 3.3457 | 3.44 | 20,090 |
| 24/04/26 | 3.45 | 3.45 | 3.03 | 3.43 | 47,168 |
| 23/04/26 | 3.28 | 3.4499 | 3.15 | 3.40 | 56,008 |
| 22/04/26 | 3.16 | 3.315 | 3.115 | 3.23 | 10,242 |
| 21/04/26 | 3.28 | 3.35 | 3.03 | 3.23 | 12,174 |
|
|
||||
|
|
||||
|
|