| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.70▲ | 2.70▲ | 2.65▲ | 2.80▼ |
| MA10 | 2.68▲ | 2.68▲ | 2.68▲ | 2.68▼ | 2.96▼ |
| MA20 | 2.72▼ | 2.73▼ | 2.73▼ | 2.80▼ | 3.02▼ |
| MA50 | 2.93▼ | 2.96▼ | 3.00▼ | 3.05▼ | 3.75▼ |
| MA100 | 3.15▼ | 3.10▼ | 3.07▼ | 3.07▼ | 9.32▼ |
| MA200 | 3.20▼ | 3.13▼ | 3.05▼ | 3.60▼ | 46.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.021▲ | 0.022▲ | -0.011▼ | 0.062▲ |
| RSI | 41.028▼ | 40.567▼ | 40.512▼ | 39.835▼ | 40.546▼ |
| STOCH | 66.314 | 66.314 | 66.314 | 16.716▼ | 31.687 |
| WILL %R | -42.308 | -42.308 | -42.308 | -82.353▼ | -90.698▼ |
| CCI | 41.481 | 41.481 | 41.481 | -37.810 | -109.965▼ |
|
Friday, June 12, 2026 01:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 01:12 AM
Detailed price information for Fusion Fuel Green Plc (HTOO-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 16, 2026 05:00 PM
With an impressive upside potential of 1680.58%, Fusion Fuel Green PLC (NASDAQ:HTOO) is among the 11 Most Promising Renewable Energy Stocks Right Now. On May 11, Fusion Fuel Green PLC (NASDAQ:HTOO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.7936 | 2.81 | 2.67 | 2.67 | 4,028 |
| 01/07/26 | 2.72 | 2.79 | 2.69 | 2.69 | 5,279 |
| 30/06/26 | 2.69 | 2.80 | 2.64 | 2.65 | 7,149 |
| 29/06/26 | 2.65 | 2.75 | 2.60 | 2.64 | 14,927 |
| 26/06/26 | 2.58 | 2.72 | 2.58 | 2.61 | 18,844 |
| 25/06/26 | 2.64 | 2.6745 | 2.59 | 2.59 | 9,670 |
| 24/06/26 | 2.76 | 2.86 | 2.66 | 2.66 | 9,274 |
| 23/06/26 | 2.72 | 2.80 | 2.66 | 2.70 | 7,493 |
| 22/06/26 | 2.81 | 2.81 | 2.70 | 2.72 | 8,546 |
| 18/06/26 | 2.89 | 2.94 | 2.85 | 2.86 | 10,327 |
|
|
||||
|
|
||||
|
|