| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.06▼ | 53.12▼ | 53.10▼ | 53.36▼ | 52.35▲ |
| MA10 | 53.09▼ | 53.15▼ | 53.23▼ | 52.62▲ | N/A |
| MA20 | 53.13▼ | 53.24▼ | 53.60▼ | 52.64▲ | N/A |
| MA50 | 53.16▼ | 53.72▼ | 52.86▲ | N/A | N/A |
| MA100 | 53.25▼ | 52.80▲ | 52.58▲ | N/A | N/A |
| MA200 | 53.77▼ | 52.55▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.112▼ | N/A | N/A |
| RSI | 41.360▼ | 41.086▼ | 44.397▼ | 53.435▲ | N/A |
| STOCH | 45.016 | 28.379 | 24.039 | 59.280 | N/A |
| WILL %R | -63.235 | -80.469▼ | -80.469▼ | -49.887 | N/A |
| CCI | -151.630▼ | -122.416▼ | -146.345▼ | 63.148 | N/A |
| CDL | $HTO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 05:00 AM
Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Company”) today announced that it will hold its Annual General Meeting (“AGM”) on June 25, 2025, at 2:00 PM (Dublin time) at the offices of ...
|
|
Wednesday, June 04, 2025 03:41 AM
RV manufacturer Thor Industries (NYSE:THO) reported in Q1 CY2025, with sales up 3.3% year on year to $2.89 billion. Its GAAP profit of $2.53 per share was 40.7% above analysts’ consensus estimates. Is ...
|
|
Friday, May 30, 2025 05:00 AM
This article was coproduced with Kody Kester. Earlier this month, SJW Group completed its rebrand to H2O America (NASDAQ:HTO). The company topped expectations for operating revenue and adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 53.14 | 53.52 | 52.89 | 52.98 | 160,900 |
| 12/06/25 | 53.00 | 53.56 | 52.53 | 53.47 | 137,100 |
| 11/06/25 | 54.43 | 55.19 | 53.52 | 53.54 | 251,800 |
| 10/06/25 | 52.82 | 54.22 | 52.82 | 54.22 | 222,172 |
| 09/06/25 | 51.15 | 52.64 | 50.76 | 52.57 | 239,555 |
| 06/06/25 | 52.21 | 52.86 | 51.24 | 51.30 | 216,230 |
| 05/06/25 | 51.89 | 52.175 | 51.35 | 52.00 | 169,276 |
| 04/06/25 | 52.22 | 52.39 | 51.38 | 51.69 | 263,200 |
| 03/06/25 | 52.23 | 52.68 | 51.12 | 52.64 | 272,400 |
| 02/06/25 | 52.72 | 53.235 | 51.735 | 51.84 | 203,544 |
|
|
||||
|
|
||||
|
|