| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▲ | 49.27▲ | 49.40▼ | 49.51▼ | 48.35▲ |
| MA10 | 49.19▲ | 49.44▼ | 49.55▼ | 49.33▲ | 47.84▲ |
| MA20 | 49.19▲ | 49.58▼ | 49.59▼ | 48.25▲ | 48.66▲ |
| MA50 | 49.42▼ | 49.60▼ | 49.55▼ | 47.93▲ | N/A |
| MA100 | 49.58▼ | 49.50▼ | 48.67▲ | 48.55▲ | N/A |
| MA200 | 49.59▼ | 48.58▲ | 47.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.059▼ | -0.068▼ | 0.168▲ | N/A |
| RSI | 55.237▲ | 45.129▼ | 46.487▼ | 58.216▲ | 50.080▲ |
| STOCH | 88.651▲ | 29.380 | 27.922 | 74.796 | 52.899 |
| WILL %R | -17.442▲ | -59.887 | -64.851 | -25.061 | -25.560 |
| CCI | 199.220▲ | -85.170 | -129.349▼ | 53.534 | 88.803 |
|
Wednesday, December 17, 2025 09:02 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Monday, December 08, 2025 10:36 PM
H2O America (NASDAQ:HTO) is one of the best dividend stocks to buy. As of December 5, the average price target for HTO suggests an upside of 27%, however, the Street high indicates an upside of 38%.
|
|
Tuesday, December 02, 2025 04:00 PM
RV manufacturer Thor Industries (NYSE:THO) reported Q3 CY2025 results topping the market’s revenue expectations , with sales up 11.5% year on year to $2.39 billion. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 49.43 | 49.79 | 49.00 | 49.40 | 138,200 |
| 23/12/25 | 49.82 | 49.90 | 49.28 | 49.45 | 325,600 |
| 22/12/25 | 48.78 | 50.05 | 48.71 | 49.80 | 391,600 |
| 19/12/25 | 50.08 | 50.43 | 48.67 | 48.95 | 1,218,400 |
| 18/12/25 | 50.04 | 50.36 | 49.67 | 49.95 | 400,100 |
| 17/12/25 | 49.16 | 50.41 | 49.16 | 50.05 | 321,400 |
| 16/12/25 | 48.90 | 49.47 | 48.59 | 49.36 | 370,600 |
| 15/12/25 | 49.05 | 49.50 | 47.85 | 48.87 | 308,648 |
| 12/12/25 | 48.22 | 49.19 | 48.22 | 49.05 | 234,113 |
| 11/12/25 | 48.28 | 48.93 | 47.99 | 48.46 | 397,006 |
|
|
||||
|
|
||||
|
|