| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.28▲ | 51.26▲ | 51.30▲ | 52.59▼ | 52.34▼ |
| MA10 | 51.25▲ | 51.23▲ | 51.61▼ | 52.30▼ | 50.94▲ |
| MA20 | 51.26▲ | 51.62▼ | 52.50▼ | 52.57▼ | 49.33▲ |
| MA50 | 51.23▲ | 52.64▼ | 52.48▼ | 50.30▲ | N/A |
| MA100 | 51.53▼ | 52.41▼ | 52.42▼ | 49.08▲ | N/A |
| MA200 | 52.48▼ | 52.46▼ | 51.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.033▲ | -0.170▼ | -0.200▼ | 0.591▲ |
| RSI | 58.367▲ | 38.965▼ | 33.817▼ | 47.343▼ | 53.589▲ |
| STOCH | 65.425 | 45.558 | 18.237▼ | 54.614 | 75.963 |
| WILL %R | 0.000▲ | -72.050 | -84.589▼ | -85.149▼ | -31.006 |
| CCI | 150.133▲ | -0.875 | -62.804 | -143.930▼ | 53.804 |
|
Friday, January 30, 2026 02:04 PM
H2O America (NASDAQ:HTO) delivers essential water-related services to communities. Demand for these services is commonly linked to population growth, municipal requirements, infrastructure upgrades, ...
|
|
Friday, January 30, 2026 02:25 AM
H2O America's ( NASDAQ:HTO ) dividend will be increasing from last year's payment of the same period to $0.44 on 2nd ...
|
|
Monday, December 08, 2025 03:37 AM
H2O America (NASDAQ:HTO) is one of the best dividend stocks to buy. As of December 5, the average price target for HTO suggests an upside of 27%, however, the Street high indicates an upside of 38%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 51.65 | 51.78 | 50.91 | 51.36 | 145,983 |
| 06/02/26 | 53.73 | 53.94 | 52.15 | 52.37 | 276,600 |
| 05/02/26 | 53.17 | 53.92 | 53.17 | 53.60 | 231,973 |
| 04/02/26 | 53.10 | 53.43 | 52.47 | 52.91 | 263,500 |
| 03/02/26 | 52.77 | 53.41 | 52.38 | 52.70 | 281,200 |
| 02/02/26 | 52.48 | 52.76 | 51.65 | 52.51 | 322,485 |
| 30/01/26 | 52.12 | 52.27 | 51.12 | 52.04 | 316,100 |
| 29/01/26 | 51.41 | 52.15 | 51.13 | 51.91 | 273,200 |
| 28/01/26 | 52.65 | 52.77 | 50.99 | 51.26 | 454,200 |
| 27/01/26 | 52.72 | 53.32 | 52.0501 | 52.39 | 197,369 |
|
|
||||
|
|
||||
|
|