| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.70▲ | 57.80▲ | 57.75▲ | 56.78▲ | 57.03▲ |
| MA10 | 57.60▲ | 57.77▲ | 57.42▲ | 57.31▲ | 55.20▲ |
| MA20 | 57.70▲ | 57.43▲ | 57.32▲ | 56.99▲ | 51.98▲ |
| MA50 | 57.74▲ | 57.24▲ | 57.00▲ | 54.77▲ | N/A |
| MA100 | 57.44▲ | 57.10▲ | 57.47▲ | 51.41▲ | N/A |
| MA200 | 57.33▲ | 57.42▲ | 56.39▲ | 50.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.020▲ | 0.073▲ | -0.200▼ | 0.796▲ |
| RSI | 61.675▲ | 57.703▲ | 58.605▲ | 59.173▲ | 63.595▲ |
| STOCH | 62.349 | 56.068 | 79.005 | 41.550 | 85.732▲ |
| WILL %R | -1.818▲ | -18.391▲ | -14.159▲ | -25.971 | -10.018▲ |
| CCI | 136.937▲ | 38.043 | 70.875 | 40.527 | 109.341▲ |
|
Monday, March 16, 2026 10:29 PM
H2O America (NASDAQ:HTO) is included among the 15 Best Safe Dividend Stocks for 2026. On March 13, Baird initiated coverage of H2O America (NASDAQ:HTO) with an Outperform rating. The firm set a $67 ...
|
|
Monday, March 16, 2026 08:06 PM
On March 13, Baird initiated coverage of H2O America (NASDAQ:HTO) with an Outperform rating. The firm set a $67 price target on the stock.
|
|
Monday, March 09, 2026 08:42 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 57.42 | 58.25 | 57.11 | 57.93 | 439,535 |
| 25/03/26 | 56.68 | 57.68 | 55.92 | 56.72 | 528,100 |
| 24/03/26 | 56.37 | 57.905 | 55.995 | 56.45 | 367,757 |
| 23/03/26 | 56.58 | 57.34 | 56.015 | 56.51 | 456,489 |
| 20/03/26 | 56.74 | 57.00 | 55.705 | 56.30 | 1,576,957 |
| 19/03/26 | 56.61 | 57.10 | 55.88 | 56.48 | 493,699 |
| 18/03/26 | 57.72 | 58.24 | 56.76 | 57.00 | 342,280 |
| 17/03/26 | 59.00 | 59.00 | 57.755 | 58.06 | 390,961 |
| 16/03/26 | 58.89 | 58.89 | 58.0501 | 58.68 | 411,132 |
| 13/03/26 | 58.65 | 58.99 | 57.91 | 58.93 | 396,800 |
|
|
||||
|
|
||||
|
|