| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▼ | 50.27▼ | 50.29▼ | 49.87▲ | 49.91▲ |
| MA10 | 50.29▼ | 50.28▼ | 50.25▼ | 49.21▲ | 51.09▼ |
| MA20 | 50.31▼ | 50.23▼ | 50.03▲ | 49.77▲ | N/A |
| MA50 | 50.28▼ | 49.96▲ | 49.64▲ | 51.36▼ | N/A |
| MA100 | 50.21▼ | 49.56▲ | 49.51▲ | N/A | N/A |
| MA200 | 49.99▲ | 49.61▲ | 50.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | -0.003▼ | 0.196▲ | N/A |
| RSI | 40.798▼ | 50.636▲ | 56.239▲ | 50.223▲ | N/A |
| STOCH | 23.806 | 51.310 | 71.583 | 72.033 | N/A |
| WILL %R | -96.154▼ | -73.810 | -29.245 | -43.958 | N/A |
| CCI | -121.494▼ | -26.432 | 41.995 | 66.897 | N/A |
| MA | $HTO Price Crossed Above MA(26) | Set Alert |
|
Wednesday, August 06, 2025 03:30 AM
Fusion Fuel Green PLC (NASDAQ: HTOO) (“Fusion Fuel” or the “Company”), a provider of integrated energy solutions, today announced that it has received formal confirmation from the Hearings Advisor ...
|
|
Friday, August 01, 2025 04:25 AM
Last week, you might have seen that H2O America ( NASDAQ:HTO ) released its quarterly result to the market. The ...
|
|
Sunday, July 27, 2025 02:35 PM
SJW (NASDAQ:HTO) is scheduled to announce Q2 earnings results on Monday, July 28th, after market close. The consensus EPS Estimate is $0.71 (+7.6% Y/Y) and the consensus Revenue Estimate is $187.33M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 50.10 | 50.50 | 49.80 | 50.25 | 169,400 |
| 07/08/25 | 49.51 | 50.36 | 49.30 | 50.22 | 217,100 |
| 06/08/25 | 49.50 | 50.16 | 49.49 | 49.57 | 185,500 |
| 05/08/25 | 49.63 | 50.0801 | 49.38 | 49.53 | 259,278 |
| 04/08/25 | 49.22 | 50.17 | 49.22 | 49.77 | 217,900 |
| 01/08/25 | 48.82 | 49.73 | 48.62 | 49.49 | 261,500 |
| 31/07/25 | 48.54 | 49.04 | 48.13 | 48.29 | 358,200 |
| 30/07/25 | 48.37 | 49.29 | 48.21 | 48.72 | 379,815 |
| 29/07/25 | 47.64 | 49.31 | 47.56 | 48.50 | 564,600 |
| 28/07/25 | 48.49 | 48.88 | 47.59 | 47.78 | 197,384 |
|
|
||||
|
|
||||
|
|