| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.01▼ | 48.32▼ | 48.36▼ | 48.49▼ | 49.44▼ |
| MA10 | 48.05▼ | 48.48▼ | 48.46▼ | 48.67▼ | 49.66▼ |
| MA20 | 48.26▼ | 48.56▼ | 48.53▼ | 49.23▼ | 50.83▼ |
| MA50 | 48.48▼ | 48.53▼ | 48.60▼ | 49.60▼ | N/A |
| MA100 | 48.56▼ | 48.61▼ | 49.02▼ | N/A | N/A |
| MA200 | 48.53▼ | 49.11▼ | 49.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.074▼ | -0.054▼ | -0.100▼ | N/A |
| RSI | 23.528▼ | 34.681▼ | 37.801▼ | 38.540▼ | 33.570▼ |
| STOCH | 10.259▼ | 16.367▼ | 28.892 | 25.234 | 37.724 |
| WILL %R | -96.078▼ | -98.077▼ | -98.077▼ | -97.244▼ | -93.136▼ |
| CCI | -65.937 | -205.035▼ | -212.873▼ | -94.070 | -135.085▼ |
|
Thursday, September 25, 2025 07:26 AM
Acadia Healthcare (NASDAQ:ACHC): Behavioral health company Acadia Healthcare (NASDAQ:ACHC) rose by 8.3% on Wednesday after activist investor Engine Capital disclosed it had built a roughly 3% stake in ...
|
|
Thursday, September 25, 2025 05:20 AM
Fusion Fuel Green PLC (NASDAQ: HTOO) (“Fusion Fuel” or the “Company”), today announced that its subsidiary, Bright Hydrogen Solutions Ltd (“BrightHy Solutions”), has signed a contract to provide ...
|
|
Wednesday, September 24, 2025 06:06 AM
RV manufacturer Thor Industries (NYSE:THO) reported Q2 CY2025 results exceeding the market’s revenue expectations, but sales were flat year on year at $2.52 billion. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 48.92 | 49.03 | 47.96 | 48.00 | 340,500 |
| 24/09/25 | 48.50 | 48.96 | 48.22 | 48.45 | 203,800 |
| 23/09/25 | 48.32 | 48.87 | 47.93 | 48.78 | 172,800 |
| 22/09/25 | 48.71 | 49.19 | 48.20 | 48.51 | 174,700 |
| 19/09/25 | 48.77 | 49.28 | 48.34 | 48.71 | 763,500 |
| 18/09/25 | 48.55 | 48.99 | 48.20 | 48.92 | 188,000 |
| 17/09/25 | 48.48 | 49.21 | 48.40 | 48.52 | 182,500 |
| 16/09/25 | 48.70 | 48.95 | 48.23 | 48.31 | 203,110 |
| 15/09/25 | 49.66 | 49.86 | 48.58 | 48.79 | 193,000 |
| 12/09/25 | 49.53 | 49.88 | 49.42 | 49.66 | 160,000 |
|
|
||||
|
|
||||
|
|