HomesToLife Ltd (HTLM) Stock Price

1.83 +0.00 (+0.00%)
Open: 1.83 Vol: 0 Day's range: 1.83 - 1.83 Mar 26, 13:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.90▼ 1.92▼ 1.91▼ 1.96▼
MA10 1.95▼ 1.94▼ 1.95▼ 1.92▼ 2.22▼
MA20 1.95▼ 1.99▼ 2.01▼ 1.98▼ 2.49▼
MA50 2.03▼ 2.13▼ 2.17▼ 2.25▼ 3.17▼
MA100 2.18▼ 2.37▼ 2.48▼ 2.68▼ N/A    
MA200 2.51▼ 2.80▼ 3.00▼ 3.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ 0.005▲ -0.025▼
RSI 37.357▼ 36.596▼ 37.869▼ 40.529▼ 26.665▼
STOCH 11.442▼ 21.442     17.213▼ 29.823     8.922▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.028▼ -98.749▼
CCI -208.130▼ -214.138▼ -156.669▼ -165.647▼ -121.234▼
Latest Filters Detected On HTLM
CDL $HTLM Doji Candlestick Pattern Detected Set Alert
HomesToLife Ltd News
HTLM historical stock data
date open high low close volume
26/03/26 1.83 1.83 1.83 1.83 1,407
25/03/26 1.8308 1.9553 1.82 1.83 6,379
24/03/26 1.84 1.97 1.83 1.95 6,027
23/03/26 1.95 1.98 1.86 1.95 7,372
20/03/26 1.84 2.025 1.8262 1.98 17,467
19/03/26 1.94 1.94 1.86 1.93 2,973
18/03/26 1.89 1.98 1.86 1.92 4,139
17/03/26 1.905 2.025 1.905 1.95 8,033
16/03/26 1.97 1.9912 1.90 1.90 11,533
13/03/26 2.08 2.08 1.9029 1.99 23,531
Quote Details
52wk Low:1.80
52wk High:4.19
Vol:0
Avg Vol(3m):8.3M
1Y Chng:-54.02%
1M Chng:-37.76%
Add to Watch List