| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.43▼ | 2.43▼ | 2.65▼ | 2.73▼ |
| MA10 | 2.54▼ | 2.65▼ | 2.65▼ | 2.77▼ | 2.95▼ |
| MA20 | 2.73▼ | 2.80▼ | 2.80▼ | 2.88▼ | 3.27▼ |
| MA50 | 2.92▼ | 3.01▼ | 3.01▼ | 3.06▼ | 3.96▼ |
| MA100 | 3.06▼ | 3.22▼ | 3.25▼ | 3.36▼ | N/A |
| MA200 | 3.34▼ | 3.47▼ | 3.51▼ | 3.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.055▼ | -0.054▼ | -0.042▼ | -0.041▼ |
| RSI | 32.670▼ | 31.475▼ | 31.708▼ | 38.010▼ | 29.983▼ |
| STOCH | 3.990▼ | 1.691▼ | 1.691▼ | 30.665 | 10.360▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.209▼ | -92.568▼ |
| CCI | -94.876 | -115.684▼ | -115.684▼ | -200.724▼ | -212.876▼ |
| ▼ GAP | $HTLM Open Gap Down %3 | Set Alert |
| ▼ GAP | $HTLM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HTLM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HTLM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HTLM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HTLM Price Breaks 10 Days Low | Set Alert |
| CDL | $HTLM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 25, 2024 11:39 PM
Web site created using create-react-appShort interest in Homestolife Ltd (NASDAQ:HTLM) decreased during the last reporting period, falling from 7.58K to 5.89K. This put 0.17% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.41 | 2.50 | 2.29 | 2.40 | 9,942 |
| 23/12/25 | 2.52 | 2.7713 | 2.41 | 2.5195 | 36,401 |
| 22/12/25 | 2.59 | 2.79 | 2.485 | 2.78 | 12,616 |
| 19/12/25 | 2.85 | 2.85 | 2.59 | 2.59 | 17,204 |
| 18/12/25 | 2.97 | 2.97 | 2.97 | 2.97 | 2,201 |
| 17/12/25 | 3.09 | 3.09 | 2.67 | 2.775 | 18,421 |
| 16/12/25 | 2.5603 | 3.14 | 2.5603 | 3.13 | 13,877 |
| 15/12/25 | 2.80 | 2.85 | 2.75 | 2.75 | 31,054 |
| 12/12/25 | 2.83 | 2.91 | 2.80 | 2.80 | 18,918 |
| 11/12/25 | 2.89 | 2.98 | 2.81 | 2.98 | 19,630 |
|
|
||||
|
|
||||
|
|