| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.36▼ | 3.36▼ | 3.44▼ | 3.65▼ |
| MA10 | 3.39▼ | 3.55▼ | 3.55▼ | 3.53▼ | 3.73▼ |
| MA20 | 3.56▼ | 3.64▼ | 3.64▼ | 3.69▼ | 3.69▼ |
| MA50 | 3.72▼ | 3.75▼ | 3.75▼ | 3.74▼ | 4.75▼ |
| MA100 | 3.69▼ | 3.70▼ | 3.70▼ | 3.70▼ | N/A |
| MA200 | 3.74▼ | 3.83▼ | 3.87▼ | 4.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.048▼ | -0.048▼ | -0.052▼ | 0.041▲ |
| RSI | 30.937▼ | 34.061▼ | 33.955▼ | 31.142▼ | 38.469▼ |
| STOCH | 6.042▼ | 7.214▼ | 7.214▼ | 24.086 | 53.782 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.701▼ | -98.734▼ |
| CCI | -78.040 | -128.494▼ | -128.494▼ | -144.165▼ | -156.349▼ |
| BBANDS | $HTLM Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $HTLM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HTLM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HTLM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HTLM Price Breaks 10 Days Low | Set Alert |
| CDL | $HTLM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 01:20 PM
With less than a year until FedEx Freight becomes its own public company, executives are revealing details about the substantial resources being allocated to support the spin-off's success.
|
|
Wednesday, September 17, 2025 05:52 AM
General and administrative expenses rose 13% to $9.0 million, which included $0.1 million from the new Korea operations and wage adjustments across HomesToLife and its subsidiaries. HomesToLife also ...
|
|
Wednesday, September 17, 2025 04:22 AM
Corey Dias, Chief Executive Officer of Anfield stated, “We are excited to join the NASDAQ family and this listing marks a significant milestone for Anfield. The listing will both elevate our profile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.40 | 3.40 | 3.21 | 3.22 | 12,100 |
| 24/09/25 | 3.50 | 3.50 | 3.30 | 3.355 | 3,100 |
| 23/09/25 | 3.32 | 3.44 | 3.30 | 3.44 | 4,300 |
| 22/09/25 | 3.33 | 3.69 | 3.30 | 3.676 | 7,700 |
| 19/09/25 | 3.50 | 3.50 | 3.50 | 3.50 | 300 |
| 18/09/25 | 3.45 | 3.60 | 3.30 | 3.50 | 5,400 |
| 17/09/25 | 3.76 | 3.76 | 3.38 | 3.50 | 25,200 |
| 16/09/25 | 3.57 | 3.7866 | 3.55 | 3.55 | 4,246 |
| 15/09/25 | 3.742 | 3.79 | 3.56 | 3.79 | 10,700 |
| 12/09/25 | 3.98 | 3.98 | 3.75 | 3.75 | 4,900 |
|
|
||||
|
|
||||
|
|