| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.86▼ | 3.86▼ | 3.81▼ | 3.88▼ |
| MA10 | 3.83▼ | 3.84▼ | 3.84▼ | 3.78▼ | 3.94▼ |
| MA20 | 3.80▼ | 3.92▼ | 3.92▼ | 3.84▼ | 6.03▼ |
| MA50 | 3.91▼ | 3.95▼ | 3.95▼ | 3.99▼ | N/A |
| MA100 | 3.94▼ | 4.05▼ | 4.04▼ | 5.84▼ | N/A |
| MA200 | 4.02▼ | 5.36▼ | 6.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.010▼ | 0.030▲ | N/A |
| RSI | 42.830▼ | 41.571▼ | 41.642▼ | 38.720▼ | 44.579▼ |
| STOCH | 44.709 | 60.486 | 60.486 | 60.606 | 11.009▼ |
| WILL %R | -76.190▼ | -71.429 | -71.429 | -73.256 | -98.172▼ |
| CCI | -63.074 | -101.081▼ | -101.081▼ | -112.112▼ | -55.842 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.78 | 3.78 | 3.56 | 3.675 | 29,500 |
| 30/04/25 | 3.78 | 3.817 | 3.57 | 3.78 | 26,100 |
| 29/04/25 | 3.89 | 3.89 | 3.74 | 3.76 | 25,343 |
| 28/04/25 | 3.80 | 3.91 | 3.80 | 3.91 | 25,600 |
| 25/04/25 | 3.85 | 3.93 | 3.85 | 3.93 | 29,258 |
| 24/04/25 | 3.78 | 3.909 | 3.722 | 3.78 | 30,500 |
| 23/04/25 | 3.71 | 3.7999 | 3.70 | 3.75 | 43,986 |
| 22/04/25 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | 396 |
| 21/04/25 | 3.66 | 3.6625 | 3.66 | 3.6625 | 589 |
| 17/04/25 | 3.91 | 3.91 | 3.91 | 3.91 | 1,099 |
|
|
||||
|
|
||||
|
|