| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.22▼ | 3.22▼ | 3.25▼ | 3.26▼ |
| MA10 | 3.22▲ | 3.22▼ | 3.22▼ | 3.23▼ | 3.34▼ |
| MA20 | 3.22▼ | 3.22▼ | 3.23▼ | 3.23▼ | 3.55▼ |
| MA50 | 3.30▼ | 3.39▼ | 3.41▼ | 3.42▼ | 4.64▼ |
| MA100 | 3.51▼ | 3.57▼ | 3.57▼ | 3.57▼ | N/A |
| MA200 | 3.59▼ | 3.69▼ | 3.72▼ | 4.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.012▲ | 0.021▲ | 0.021▲ |
| RSI | 46.766▼ | 45.675▼ | 45.322▼ | 46.763▼ | 41.453▼ |
| STOCH | 63.636 | 60.431 | 58.491 | 59.819 | 42.843 |
| WILL %R | -50.000 | -50.000 | -37.838 | -50.296 | -62.400 |
| CCI | -26.645 | -21.212 | -0.755 | -28.950 | -73.144 |
|
Wednesday, September 17, 2025 01:30 AM
SINGAPORE, Sept. 17, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), a Singapore-based home furniture company with sales across Asia-Pacific, Europe and North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.26 | 3.26 | 3.145 | 3.22 | 3,077 |
| 07/11/25 | 3.30 | 3.4325 | 3.30 | 3.3597 | 2,414 |
| 06/11/25 | 3.30 | 3.30 | 3.27 | 3.27 | 3,900 |
| 05/11/25 | 3.38 | 3.38 | 3.27 | 3.27 | 2,297 |
| 04/11/25 | 3.1256 | 3.18 | 3.07 | 3.12 | 3,181 |
| 03/11/25 | 3.01 | 3.235 | 3.01 | 3.235 | 1,300 |
| 31/10/25 | 3.22 | 3.22 | 3.209 | 3.219 | 3,300 |
| 30/10/25 | 3.24 | 3.24 | 3.22 | 3.22 | 3,400 |
| 29/10/25 | 3.25 | 3.25 | 3.18 | 3.18 | 3,500 |
| 28/10/25 | 3.215 | 3.25 | 3.18 | 3.18 | 2,888 |
|
|
||||
|
|
||||
|
|