HomesToLife Ltd (HTLM) Stock Price

2.69 ▲ +0.106 (+4.10%)
Open: 2.60 Vol: 0 Day's range: 2.60 - 2.71 Feb 09, 11:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.65▲ 2.63▲ 2.53▲ 2.56▲
MA10 2.66▲ 2.61▲ 2.59▲ 2.55▲ 2.59▲
MA20 2.56▲ 2.57▲ 2.58▲ 2.57▲ 2.88▼
MA50 2.77▼ 2.85▼ 2.86▼ 2.86▼ 3.41▼
MA100 2.97▼ 3.07▼ 3.11▼ 3.16▼ N/A    
MA200 3.26▼ 3.39▼ 3.42▼ 3.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.036▲ 0.034▲ 0.026▲ 0.027▲
RSI 51.196▲ 50.294▲ 50.322▲ 50.525▲ 41.714▼
STOCH 64.343     64.378     67.473     44.284     32.405    
WILL %R -21.875▲ -14.737▲ -14.737▲ -36.071     -62.953    
CCI 58.333     83.601     105.560▲ 88.495     -27.377    
Latest Filters Detected On HTLM
RSI $HTLM RSI(14) Crossed Above 50 Set Alert
MA $HTLM Price Crossed Above MA(26) Set Alert
HomesToLife Ltd News
HTLM historical stock data
date open high low close volume
09/02/26 2.60 2.71 2.60 2.69 5,253
06/02/26 2.50 2.71 2.50 2.584 5,829
05/02/26 2.77 2.91 2.3001 2.50 4,262
04/02/26 2.52 2.52 2.35 2.35 583
30/01/26 2.57 2.59 2.51 2.51 2,731
29/01/26 2.74 2.89 2.43 2.89 3,455
26/01/26 2.40 2.40 2.40 2.40 111
21/01/26 2.52 2.52 2.52 2.52 188
15/01/26 2.75 2.78 2.43 2.50 4,001
12/01/26 2.58 2.60 2.52 2.52 3,809
Quote Details
52wk Low:2.29
52wk High:4.91
Vol:0
Avg Vol(3m):139.4K
1Y Chng:-69.57%
1M Chng:-10.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 224.22M