| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▲ | 10.82▼ | 10.80▼ | 11.03▼ | 11.39▼ |
| MA10 | 10.78▼ | 10.80▼ | 10.86▼ | 11.30▼ | 11.95▼ |
| MA20 | 10.82▼ | 10.90▼ | 11.00▼ | 11.46▼ | 13.26▼ |
| MA50 | 10.80▼ | 11.08▼ | 11.24▼ | 12.00▼ | 11.68▼ |
| MA100 | 10.88▼ | 11.29▼ | 11.41▼ | 13.42▼ | 10.55▲ |
| MA200 | 11.01▼ | 11.43▼ | 11.76▼ | 12.28▼ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.002▲ | -0.013▼ | -0.046▼ | -0.414▼ |
| RSI | 42.053▼ | 32.518▼ | 30.749▼ | 30.074▼ | 39.172▼ |
| STOCH | 22.500 | 54.033 | 20.918 | 15.110▼ | 13.760▼ |
| WILL %R | -77.500▼ | -86.667▼ | -89.796▼ | -95.028▼ | -98.548▼ |
| CCI | -67.138 | -112.909▼ | -74.156 | -157.033▼ | -138.848▼ |
|
Wednesday, October 07, 2026 05:19 PM
Heartland Express stock (ISIN US4223471040) was trading at USD 11.28 on Nasdaq on October 7, 2026 at 4:00 p.m. ET, down 0.44 percent from the prior close. The next earnings date is listed as October ...
|
|
Tuesday, September 15, 2026 10:00 AM
NORTH LIBERTY, Iowa, Sept. 15, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of Heartland Express, Inc. (Nasdaq: HTLD) announced today the declaration of a regular quarterly cash dividend. The $0.02 ...
|
|
Monday, June 15, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Heartland Express Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 10.895 | 10.905 | 10.68 | 10.75 | 21,459 |
| 13/10/26 | 11.09 | 11.22 | 10.70 | 10.86 | 502,759 |
| 12/10/26 | 11.13 | 11.25 | 11.07 | 11.08 | 533,400 |
| 09/10/26 | 11.36 | 11.36 | 11.10 | 11.12 | 444,165 |
| 08/10/26 | 11.22 | 11.42 | 11.165 | 11.35 | 908,823 |
| 07/10/26 | 11.21 | 11.40 | 11.0071 | 11.28 | 601,643 |
| 06/10/26 | 11.68 | 11.80 | 11.31 | 11.33 | 414,200 |
| 05/10/26 | 11.96 | 12.065 | 11.52 | 11.67 | 456,734 |
| 02/10/26 | 11.83 | 12.088 | 11.815 | 11.90 | 605,540 |
| 01/10/26 | 11.56 | 11.69 | 11.455 | 11.64 | 653,357 |
|
|
||||
|
|
||||
|
|