| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.68▲ | 12.70▲ | 12.60▲ | 13.90▼ |
| MA10 | 12.73▲ | 12.68▲ | 12.54▲ | 13.44▼ | 14.62▼ |
| MA20 | 12.66▲ | 12.52▲ | 12.47▲ | 14.23▼ | 13.60▼ |
| MA50 | 12.68▲ | 12.50▲ | 12.91▼ | 14.83▼ | 10.96▲ |
| MA100 | 12.56▲ | 13.03▼ | 13.97▼ | 13.23▼ | 10.53▲ |
| MA200 | 12.47▲ | 14.04▼ | 14.49▼ | 11.35▲ | 12.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.030▲ | 0.094▲ | -0.264▼ | -0.337▼ |
| RSI | 70.339▲ | 60.333▲ | 54.460▲ | 33.776▼ | 49.058▼ |
| STOCH | 95.017▲ | 70.632 | 89.865▲ | 7.883▼ | 35.412 |
| WILL %R | -4.167▲ | -1.550▲ | -1.550▲ | -81.073▼ | -83.713▼ |
| CCI | 84.511 | 110.958▲ | 106.822▲ | -85.697 | -128.794▼ |
| ▲ RSI | $HTLD RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, July 30, 2026 01:06 PM
Freight delivery company Heartland Express (NASDAQ:HTLD) in Q2 CY2026, with sales falling 12.5% year on year to $184.1 million. Its non-GAAP profit of $0.14 per share was significantly above analysts’ ...
|
|
Wednesday, July 08, 2026 05:34 AM
Palm Valley Capital Management, an investment management firm, has issued the second-quarter 2026 investor letter for the "Palm Valley Capital Fund." A copy of the letter can be downloaded here. In ...
|
|
Tuesday, May 12, 2026 10:03 PM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 12.42 | 12.79 | 12.36 | 12.78 | 651,858 |
| 03/08/26 | 12.23 | 12.545 | 12.145 | 12.25 | 641,712 |
| 31/07/26 | 12.62 | 12.765 | 12.165 | 12.23 | 838,566 |
| 30/07/26 | 13.13 | 13.26 | 12.37 | 12.73 | 762,436 |
| 29/07/26 | 13.37 | 13.59 | 12.74 | 12.99 | 937,229 |
| 28/07/26 | 13.69 | 13.80 | 13.35 | 13.37 | 567,056 |
| 27/07/26 | 14.26 | 14.305 | 13.58 | 13.69 | 926,407 |
| 24/07/26 | 14.35 | 14.705 | 14.035 | 14.28 | 635,603 |
| 23/07/26 | 15.16 | 15.23 | 14.715 | 14.83 | 630,260 |
| 22/07/26 | 15.27 | 15.4058 | 15.13 | 15.24 | 647,882 |
|
|
||||
|
|
||||
|
|