| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.29▲ | 11.24▲ | 11.54▼ | 10.77▲ |
| MA10 | 11.35▼ | 11.20▲ | 11.08▲ | 11.43▼ | 10.12▲ |
| MA20 | 11.31▲ | 11.13▲ | 11.44▼ | 10.89▲ | 9.07▲ |
| MA50 | 11.20▲ | 11.51▼ | 11.56▼ | 10.08▲ | 8.81▲ |
| MA100 | 11.06▲ | 11.55▼ | 11.03▲ | 9.04▲ | 10.22▲ |
| MA200 | 11.44▼ | 11.01▲ | 10.61▲ | 8.79▲ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.058▲ | -0.004▼ | 0.002▲ | 0.326▲ |
| RSI | 60.101▲ | 52.382▲ | 48.229▼ | 58.940▲ | 68.026▲ |
| STOCH | 72.273 | 90.772▲ | 52.259 | 76.440 | 86.180▲ |
| WILL %R | -50.000 | -10.294▲ | -52.344 | -34.458 | -15.362▲ |
| CCI | 11.248 | 125.962▲ | 17.569 | 25.893 | 127.055▲ |
| CDL | $HTLD Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 08:35 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Sunday, February 08, 2026 08:35 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, February 03, 2026 01:34 PM
Freight delivery company Heartland Express (NASDAQ:HTLD) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 26.1% year on year to $179.4 million. Its non-GAAP loss of $0.06 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.19 | 11.41 | 11.01 | 11.34 | 141,849 |
| 12/02/26 | 11.96 | 12.04 | 10.73 | 11.14 | 759,430 |
| 11/02/26 | 11.80 | 12.1286 | 11.76 | 11.82 | 390,202 |
| 10/02/26 | 11.59 | 11.84 | 11.38 | 11.80 | 530,443 |
| 09/02/26 | 11.48 | 11.84 | 11.39 | 11.60 | 681,533 |
| 06/02/26 | 11.35 | 11.67 | 11.2166 | 11.47 | 616,116 |
| 05/02/26 | 11.66 | 11.815 | 10.76 | 11.47 | 1,021,345 |
| 04/02/26 | 11.19 | 11.855 | 11.19 | 11.78 | 1,132,373 |
| 03/02/26 | 10.50 | 11.51 | 10.50 | 11.08 | 1,621,851 |
| 02/02/26 | 10.10 | 10.80 | 9.93 | 10.77 | 720,839 |
|
|
||||
|
|
||||
|
|