Heartland Express, Inc (HTLD) Stock Price

12.75 ▼ -0.07 (-0.55%)
Open: 12.80 Vol: 1.08M Day's range: 12.4955 - 12.865 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▼ 12.79▼ 12.80▼ 12.66▲ 12.88▼
MA10 12.77▼ 12.78▼ 12.79▼ 12.40▲ 13.94▼
MA20 12.79▼ 12.79▼ 12.81▼ 12.92▼ 13.81▼
MA50 12.79▼ 12.79▼ 12.43▲ 14.28▼ 11.12▲
MA100 12.77▼ 12.43▲ 12.48▲ 13.50▼ 10.54▲
MA200 12.80▼ 12.53▲ 13.58▼ 11.56▲ 12.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.026▼ 0.089▲ -0.420▼
RSI 41.173▼ 48.188▼ 52.840▲ 42.969▼ 49.058▼
STOCH 42.183     68.783     68.845     66.940     23.106    
WILL %R -65.000     -34.328     -54.167     -28.492     -75.218▼
CCI -119.291▼ -7.101     -71.186     61.725     -103.335▼
Latest Filters Detected On HTLD
CDL $HTLD Doji Candlestick Pattern Detected Set Alert
Heartland Express, Inc News
HTLD historical stock data
date open high low close volume
18/08/26 12.80 12.865 12.4955 12.75 1,076,055
17/08/26 12.78 13.01 12.75 12.82 683,148
14/08/26 12.68 13.085 12.55 12.79 912,273
13/08/26 12.26 12.84 12.26 12.66 1,128,505
12/08/26 11.84 12.385 11.84 12.29 770,619
11/08/26 11.79 11.925 11.47 11.80 1,091,280
10/08/26 12.26 12.46 11.71 11.75 629,855
07/08/26 12.29 12.425 12.245 12.34 639,298
06/08/26 12.779 12.779 12.26 12.29 480,991
05/08/26 12.65 12.92 12.55 12.55 613,871
Quote Details
52wk Low:6.995
52wk High:16.635
Vol:1.08M
Avg Vol(3m):12.5M
1Y Chng:+48.60%
1M Chng:-14.37%
Add to Watch List