| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.64▼ | 10.65▼ | 10.49▲ | 9.97▲ |
| MA10 | 10.62▼ | 10.67▼ | 10.71▼ | 10.48▲ | 9.27▲ |
| MA20 | 10.62▼ | 10.70▼ | 10.55▲ | 10.03▲ | 8.70▲ |
| MA50 | 10.68▼ | 10.48▲ | 10.49▲ | 9.05▲ | 8.80▲ |
| MA100 | 10.73▼ | 10.48▲ | 10.17▲ | 8.66▲ | 10.26▲ |
| MA200 | 10.57▲ | 10.08▲ | 9.70▲ | 8.58▲ | 12.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | -0.003▼ | -0.004▼ | 0.318▲ |
| RSI | 42.875▼ | 49.219▼ | 54.494▲ | 65.743▲ | 67.327▲ |
| STOCH | 44.907 | 17.012▼ | 34.247 | 65.726 | 87.568▲ |
| WILL %R | -55.556 | -92.000▼ | -56.842 | -22.481▲ | -7.417▲ |
| CCI | -91.358 | -129.852▼ | -34.860 | 119.340▲ | 126.468▲ |
| ▼ MACD | $HTLD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, January 17, 2026 12:23 AM
Heartland Express shows decade-long ROIC erosion, weak capital allocation, fleet underinvestment, losses and ~20x earnings. Read why HTLD stock is a hold.
|
|
Tuesday, January 06, 2026 06:26 AM
Palm Valley Capital Management, an investment management firm, has released the “Palm Valley Capital Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Monday, December 29, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Heartland Express (NASDAQ:HTLD) and its peers. The growth of e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 10.73 | 10.76 | 10.595 | 10.615 | 103,955 |
| 22/01/26 | 10.60 | 10.905 | 10.58 | 10.71 | 432,470 |
| 21/01/26 | 10.24 | 10.635 | 10.24 | 10.54 | 430,403 |
| 20/01/26 | 10.11 | 10.37 | 10.08 | 10.18 | 458,950 |
| 16/01/26 | 10.58 | 10.69 | 10.37 | 10.39 | 429,280 |
| 15/01/26 | 10.43 | 10.695 | 10.38 | 10.67 | 601,393 |
| 14/01/26 | 10.31 | 10.535 | 10.18 | 10.41 | 502,722 |
| 13/01/26 | 10.49 | 10.505 | 10.27 | 10.35 | 435,199 |
| 12/01/26 | 10.47 | 10.485 | 10.339 | 10.42 | 426,161 |
| 09/01/26 | 10.45 | 10.54 | 10.31 | 10.48 | 348,216 |
|
|
||||
|
|
||||
|
|