| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▲ | 11.65▲ | 11.64▲ | 11.49▲ | 11.92▼ |
| MA10 | 11.67▼ | 11.64▲ | 11.56▲ | 11.66▼ | 12.20▼ |
| MA20 | 11.66▲ | 11.54▲ | 11.43▲ | 11.97▼ | 13.62▼ |
| MA50 | 11.64▲ | 11.44▲ | 11.55▲ | 12.50▼ | 11.55▲ |
| MA100 | 11.58▲ | 11.57▲ | 11.86▼ | 13.63▼ | 10.57▲ |
| MA200 | 11.44▲ | 11.89▼ | 12.10▼ | 12.16▼ | 12.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.047▲ | -0.023▼ | -0.420▼ |
| RSI | 52.899▲ | 60.719▲ | 59.649▲ | 41.523▼ | 43.656▼ |
| STOCH | 29.719 | 65.352 | 79.880 | 22.749 | 17.137▼ |
| WILL %R | -60.000 | -22.857▲ | -13.445▲ | -68.125 | -88.383▼ |
| CCI | 11.466 | 81.807 | 81.293 | -56.768 | -93.114 |
| MA | $HTLD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 15, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
|
|
Tuesday, September 15, 2026 02:00 PM
The Board of Directors of Heartland Express, Inc. (Nasdaq: HTLD) announced today the declaration of a regular quarterly cash dividend. The $0.02 per share dividend will be paid on October 7, 2026, to ...
|
|
Monday, September 14, 2026 09:19 AM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Heartland Express (NASDAQ:HTLD) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 11.42 | 11.75 | 11.41 | 11.65 | 788,591 |
| 28/09/26 | 11.22 | 11.475 | 11.14 | 11.44 | 635,891 |
| 25/09/26 | 11.42 | 11.44 | 11.19 | 11.30 | 543,578 |
| 24/09/26 | 11.78 | 11.85 | 11.29 | 11.37 | 858,427 |
| 23/09/26 | 11.77 | 11.81 | 11.53 | 11.68 | 901,735 |
| 22/09/26 | 11.78 | 11.95 | 11.65 | 11.83 | 904,710 |
| 21/09/26 | 11.95 | 11.95 | 11.40 | 11.64 | 759,136 |
| 18/09/26 | 11.87 | 11.9592 | 11.73 | 11.87 | 1,294,830 |
| 17/09/26 | 12.03 | 12.195 | 11.92 | 11.92 | 988,307 |
| 16/09/26 | 12.31 | 12.47 | 11.68 | 11.88 | 1,984,900 |
|
|
||||
|
|
||||
|
|