| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▲ | 8.97▲ | 8.95▲ | 9.00▼ | 8.18▲ |
| MA10 | 8.97▲ | 8.98▲ | 9.03▼ | 8.49▲ | 8.05▲ |
| MA20 | 8.96▲ | 9.05▼ | 9.08▼ | 7.97▲ | 8.21▲ |
| MA50 | 8.96▲ | 9.07▼ | 8.74▲ | 8.05▲ | 8.96▲ |
| MA100 | 9.03▼ | 8.68▲ | 8.11▲ | 8.19▲ | 10.44▼ |
| MA200 | 9.08▼ | 8.06▲ | 7.88▲ | 8.55▲ | 12.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.050▼ | 0.185▲ | 0.137▲ |
| RSI | 55.288▲ | 44.600▼ | 51.637▲ | 70.519▲ | 56.370▲ |
| STOCH | 77.357 | 33.081 | 20.830 | 91.669▲ | 45.367 |
| WILL %R | -9.091▲ | -64.151 | -77.108▼ | -14.069▲ | -14.069▲ |
| CCI | 41.080 | -43.616 | -83.168 | 93.431 | 146.292▲ |
| BBANDS | $HTLD Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 09, 2025 08:45 AM
NORTH LIBERTY, Iowa, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Heartland Express, Inc. (Nasdaq: HTLD) (the “Company”) announced today that the Company plans to integrate the U.S. operations of Contract ...
|
|
Wednesday, December 03, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Universal Logistics ...
|
|
Friday, October 31, 2025 06:17 AM
(RTTNews) - Heartland Express, Inc. (HTLD) announced Loss for third quarter that decreased from last year and beat the Street estimates. The company's earnings came in at -$8.28 million, or -$0.11 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 9.09 | 9.11 | 8.885 | 8.98 | 703,925 |
| 08/12/25 | 9.01 | 9.305 | 9.01 | 9.12 | 611,393 |
| 05/12/25 | 9.00 | 9.14 | 8.98 | 9.07 | 428,434 |
| 04/12/25 | 8.82 | 9.10 | 8.81 | 9.00 | 853,582 |
| 03/12/25 | 8.33 | 8.94 | 8.33 | 8.82 | 869,296 |
| 02/12/25 | 7.98 | 8.379 | 7.90 | 8.33 | 711,750 |
| 01/12/25 | 7.83 | 8.1452 | 7.785 | 8.02 | 449,827 |
| 28/11/25 | 7.94 | 7.94 | 7.805 | 7.86 | 163,154 |
| 26/11/25 | 7.75 | 8.00 | 7.73 | 7.90 | 742,989 |
| 25/11/25 | 7.61 | 7.87 | 7.57 | 7.79 | 484,542 |
|
|
||||
|
|
||||
|
|