| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52 | 8.49▲ | 8.50▲ | 8.56▼ | 8.59▼ |
| MA10 | 8.49▲ | 8.49▲ | 8.50▲ | 8.54▼ | 8.31▲ |
| MA20 | 8.49▲ | 8.50▲ | 8.54▼ | 8.49▲ | 8.57▼ |
| MA50 | 8.49▲ | 8.53▼ | 8.56▼ | 8.43▲ | 9.83▼ |
| MA100 | 8.50▲ | 8.55▼ | 8.53▼ | 8.52▼ | 11.06▼ |
| MA200 | 8.54▼ | 8.55▼ | 8.32▲ | 9.56▼ | 13.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.005▼ | 0.000▲ | 0.112▲ |
| RSI | 58.357▲ | 50.831▲ | 48.972▼ | 51.598▲ | 45.167▼ |
| STOCH | 90.696▲ | 62.366 | 52.309 | 58.407 | 58.439 |
| WILL %R | -11.111▲ | -16.129▲ | -58.730 | -51.327 | -49.351 |
| CCI | 95.686 | 73.684 | -20.899 | -58.919 | -2.118 |
| CDL | $HTLD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 06:03 AM
The Board of Directors of Heartland Express, Inc. (Nasdaq: HTLD) announced today the declaration of a regular quarterly cash dividend. The $0.02 per share dividend will be paid on October 3, 2025, to ...
|
|
Friday, September 12, 2025 02:52 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hertz (NASDAQ:HTZ) and the ...
|
|
Tuesday, September 09, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at transportation and logistics stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.48 | 8.545 | 8.39 | 8.52 | 181,897 |
| 12/09/25 | 8.68 | 8.71 | 8.455 | 8.47 | 423,885 |
| 11/09/25 | 8.43 | 8.705 | 8.40 | 8.67 | 421,198 |
| 10/09/25 | 8.61 | 8.67 | 8.34 | 8.47 | 810,641 |
| 09/09/25 | 8.59 | 8.70 | 8.53 | 8.69 | 569,871 |
| 08/09/25 | 8.64 | 8.705 | 8.50 | 8.63 | 687,610 |
| 05/09/25 | 8.60 | 8.81 | 8.57 | 8.61 | 641,558 |
| 04/09/25 | 8.45 | 8.59 | 8.30 | 8.58 | 491,723 |
| 03/09/25 | 8.32 | 8.47 | 8.245 | 8.43 | 582,103 |
| 02/09/25 | 8.43 | 8.56 | 8.345 | 8.37 | 681,052 |
|
|
||||
|
|
||||
|
|