| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.01▲ | 13.04▼ | 13.04▼ | 12.05▲ | 11.31▲ |
| MA10 | 12.98▲ | 13.02▲ | 12.68▲ | 11.60▲ | 10.87▲ |
| MA20 | 13.03▼ | 12.63▲ | 12.24▲ | 11.13▲ | 10.49▲ |
| MA50 | 13.06▼ | 12.11▲ | 11.85▲ | 10.76▲ | 9.23▲ |
| MA100 | 12.74▲ | 11.77▲ | 11.42▲ | 10.36▲ | 10.19▲ |
| MA200 | 12.30▲ | 11.36▲ | 10.75▲ | 9.28▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.087▲ | 0.171▲ | 0.168▲ |
| RSI | 51.061▲ | 67.841▲ | 70.774▲ | 78.222▲ | 70.173▲ |
| STOCH | 79.509 | 70.974 | 87.304▲ | 87.182▲ | 55.682 |
| WILL %R | -44.445 | -14.567▲ | -13.704▲ | -7.059▲ | -4.663▲ |
| CCI | 92.287 | 35.016 | 73.179 | 214.971▲ | 179.987▲ |
| ▲ RSI | $HTLD RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $HTLD Open Gap Up %3 | Set Alert |
| ▲ GAP | $HTLD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HTLD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTLD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTLD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTLD Price Breaks 10 Days High | Set Alert |
|
Saturday, April 25, 2026 10:15 AM
Shares of freight delivery company Heartland Express (NASDAQ:HTLD) jumped 9.5% in the afternoon session after the company reported first-quarter 2026 financial results that surpassed Wall Street's ...
|
|
Friday, April 24, 2026 11:25 AM
What Happened? Shares of freight delivery company Heartland Express (NASDAQ:HTLD) jumped 9.5% in the afternoon session after the company reported first-quarter 2026 financial results that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 12.50 | 13.21 | 12.26 | 13.03 | 891,758 |
| 23/04/26 | 11.86 | 12.22 | 11.86 | 12.02 | 301,152 |
| 22/04/26 | 11.82 | 11.89 | 11.54 | 11.58 | 248,089 |
| 21/04/26 | 11.81 | 11.925 | 11.655 | 11.82 | 354,049 |
| 20/04/26 | 11.45 | 11.89 | 11.295 | 11.78 | 301,314 |
| 17/04/26 | 11.47 | 11.745 | 11.32 | 11.63 | 313,143 |
| 16/04/26 | 10.81 | 11.49 | 10.715 | 11.33 | 369,947 |
| 15/04/26 | 11.00 | 11.00 | 10.70 | 10.75 | 317,525 |
| 14/04/26 | 11.04 | 11.13 | 10.965 | 11.00 | 275,639 |
| 13/04/26 | 10.95 | 11.06 | 10.78 | 11.03 | 247,449 |
|
|
||||
|
|
||||
|
|