| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.34▼ | 7.33▼ | 7.51▼ | 7.66▼ |
| MA10 | 7.32▼ | 7.34▼ | 7.38▼ | 7.59▼ | 8.01▼ |
| MA20 | 7.33▼ | 7.39▼ | 7.43▼ | 7.74▼ | 8.20▼ |
| MA50 | 7.34▼ | 7.47▼ | 7.58▼ | 8.15▼ | 9.12▼ |
| MA100 | 7.37▼ | 7.58▼ | 7.62▼ | 8.30▼ | 10.59▼ |
| MA200 | 7.43▼ | 7.65▼ | 7.90▼ | 8.76▼ | 12.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.009▼ | -0.021▼ | -0.046▼ |
| RSI | 30.637▼ | 33.756▼ | 32.239▼ | 32.399▼ | 34.159▼ |
| STOCH | 10.694▼ | 42.485 | 16.198▼ | 31.753 | 16.646▼ |
| WILL %R | -92.308▼ | -97.368▼ | -97.959▼ | -99.130▼ | -99.685▼ |
| CCI | -157.282▼ | -163.477▼ | -110.316▼ | -238.095▼ | -159.991▼ |
|
Thursday, November 13, 2025 03:14 AM
Heartland Express’s strong balance sheet and dividends stand out despite freight market pressures. Click here to read my latest analysis of HTLD stock.
|
|
Tuesday, November 11, 2025 08:32 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Wednesday, November 05, 2025 07:00 AM
The market expects Heartland Express (HTLD) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 7.40 | 7.40 | 7.285 | 7.29 | 463,271 |
| 17/11/25 | 7.51 | 7.57 | 7.41 | 7.42 | 550,248 |
| 14/11/25 | 7.52 | 7.575 | 7.435 | 7.52 | 553,272 |
| 13/11/25 | 7.68 | 7.76 | 7.51 | 7.60 | 572,875 |
| 12/11/25 | 7.76 | 7.86 | 7.72 | 7.74 | 558,114 |
| 11/11/25 | 7.72 | 7.72 | 7.575 | 7.70 | 362,880 |
| 10/11/25 | 7.69 | 7.75 | 7.60 | 7.69 | 428,210 |
| 07/11/25 | 7.61 | 7.69 | 7.56 | 7.63 | 403,639 |
| 06/11/25 | 7.71 | 7.80 | 7.585 | 7.61 | 449,202 |
| 05/11/25 | 7.67 | 7.80 | 7.58 | 7.72 | 570,125 |
|
|
||||
|
|
||||
|
|