| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.50▲ | 7.50▲ | 7.65▼ | 7.84▼ |
| MA10 | 7.51▲ | 7.49▲ | 7.51▲ | 7.65▼ | 8.13▼ |
| MA20 | 7.50▲ | 7.51▲ | 7.62▼ | 7.85▼ | 8.29▼ |
| MA50 | 7.49▲ | 7.63▼ | 7.64▼ | 8.20▼ | 9.22▼ |
| MA100 | 7.50▲ | 7.65▼ | 7.71▼ | 8.33▼ | 10.66▼ |
| MA200 | 7.60▼ | 7.73▼ | 7.98▼ | 8.80▼ | 12.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.010▼ | -0.004▼ | -0.024▼ |
| RSI | 61.702▲ | 46.493▼ | 42.087▼ | 37.562▼ | 36.391▼ |
| STOCH | 49.121 | 59.354 | 28.565 | 42.089 | 23.172 |
| WILL %R | -21.429▲ | -44.118 | -70.769 | -87.943▼ | -88.816▼ |
| CCI | 117.477▲ | 92.105 | -31.532 | -152.770▼ | -148.385▼ |
|
Thursday, November 13, 2025 03:14 AM
Heartland Express’s strong balance sheet and dividends stand out despite freight market pressures. Click here to read my latest analysis of HTLD stock.
|
|
Thursday, November 13, 2025 03:14 AM
Heartland Express’s strong balance sheet and dividends stand out despite freight market pressures. Click here to read my latest analysis of HTLD stock.
|
|
Wednesday, November 12, 2025 08:42 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, their overall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.52 | 7.575 | 7.435 | 7.52 | 553,272 |
| 13/11/25 | 7.68 | 7.76 | 7.51 | 7.60 | 572,875 |
| 12/11/25 | 7.76 | 7.86 | 7.72 | 7.74 | 558,114 |
| 11/11/25 | 7.72 | 7.72 | 7.575 | 7.70 | 362,880 |
| 10/11/25 | 7.69 | 7.75 | 7.60 | 7.69 | 428,210 |
| 07/11/25 | 7.61 | 7.69 | 7.56 | 7.63 | 403,639 |
| 06/11/25 | 7.71 | 7.80 | 7.585 | 7.61 | 449,202 |
| 05/11/25 | 7.67 | 7.80 | 7.58 | 7.72 | 570,125 |
| 04/11/25 | 7.65 | 7.75 | 7.4743 | 7.61 | 572,335 |
| 03/11/25 | 7.71 | 7.7805 | 7.60 | 7.71 | 729,700 |
|
|
||||
|
|
||||
|
|