Heartland Express, Inc (HTLD) Stock Price

7.80 ▲ +0.24 (+3.17%)
Open: 7.705 Vol: 11.04K Day's range: 7.705 - 7.87 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.81▼ 7.80▲ 7.79▲ 7.40▲ 7.64▲
MA10 7.81▼ 7.79▲ 7.72▲ 7.45▲ 7.97▼
MA20 7.79▲ 7.70▲ 7.57▲ 7.57▲ 8.14▼
MA50 7.79▲ 7.44▲ 7.39▲ 8.03▼ 9.05▼
MA100 7.71▲ 7.39▲ 7.52▲ 8.23▼ 10.53▼
MA200 7.57▲ 7.53▲ 7.77▲ 8.66▼ 12.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ 0.027▲ 0.036▲ -0.016▼
RSI 52.231▲ 70.966▲ 72.404▲ 52.849▲ 41.742▼
STOCH 73.512     56.714     80.843▲ 37.239     21.895    
WILL %R -50.000     -18.919▲ -14.286▲ -8.000▲ -57.067    
CCI 33.647     56.690     70.971     105.669▲ -80.644    
Latest Filters Detected On HTLD
▲ PSAR&MOM $HTLD PSAR Switch Up + Momentum Set Alert
RSI $HTLD RSI(14) Crossed Above 50 Set Alert
MA $HTLD Price Crossed Above MA(26) Set Alert
Heartland Express, Inc News
Heartland Express: Limited Growth Prospects, But Risks Have Already Been Priced In
Thursday, November 13, 2025 03:14 AM
Heartland Express’s strong balance sheet and dividends stand out despite freight market pressures. Click here to read my latest analysis of HTLD stock.
Heartland Express: Limited Growth Prospects, But Risks Have Already Been Priced In
Thursday, November 13, 2025 03:14 AM
Heartland Express’s strong balance sheet and dividends stand out despite freight market pressures. Click here to read my latest analysis of HTLD stock.
3 Low-Volatility Stocks We Steer Clear Of
Tuesday, November 11, 2025 08:32 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
HTLD historical stock data
date open high low close volume
25/11/25 7.705 7.87 7.705 7.80 391,977
24/11/25 7.46 7.57 7.38 7.56 795,825
21/11/25 7.11 7.47 7.10 7.46 525,088
20/11/25 7.10 7.18 6.995 7.08 598,271
19/11/25 7.29 7.29 7.07 7.09 439,496
18/11/25 7.39 7.39 7.28 7.28 565,284
17/11/25 7.51 7.57 7.41 7.42 550,248
14/11/25 7.52 7.575 7.435 7.52 553,272
13/11/25 7.68 7.76 7.51 7.60 572,875
12/11/25 7.76 7.86 7.72 7.74 558,114
Quote Details
52wk Low:6.995
52wk High:12.78
Vol:11.04K
Avg Vol(3m):12M
1Y Chng:-35.11%
1M Chng:-3.23%
Add to Watch List
More Information
Index S&P 600
Market Cap. 577.76M