| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.21▲ | 10.20▲ | 10.22▲ | 10.12▲ |
| MA10 | 10.21▲ | 10.20▲ | 10.24▼ | 9.89▲ | 10.58▼ |
| MA20 | 10.21▲ | 10.24▼ | 10.29▼ | 10.10▲ | 9.77▲ |
| MA50 | 10.20▲ | 10.26▼ | 10.01▲ | 10.63▼ | 8.95▲ |
| MA100 | 10.23▼ | 9.97▲ | 9.84▲ | 9.67▲ | 10.18▲ |
| MA200 | 10.28▼ | 9.84▲ | 10.43▼ | 9.06▲ | 12.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.033▼ | 0.082▲ | -0.053▼ |
| RSI | 54.398▲ | 48.043▼ | 52.591▲ | 49.543▼ | 54.106▲ |
| STOCH | 41.667 | 58.052 | 31.601 | 73.875 | 37.393 |
| WILL %R | -33.333 | -56.522 | -52.809 | -21.622▲ | -59.207 |
| CCI | 24.339 | 8.576 | -52.200 | 87.357 | -20.189 |
|
Tuesday, March 24, 2026 09:32 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Wednesday, March 11, 2026 08:39 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Heartland Express (NASDAQ:HTLD) and its peers. The growth of e-commerce and global ...
|
|
Wednesday, March 11, 2026 08:39 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Heartland Express (NASDAQ:HTLD) and its peers. The growth of e-commerce and global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 10.22 | 10.35 | 10.12 | 10.22 | 317,989 |
| 26/03/26 | 10.28 | 10.45 | 10.27 | 10.35 | 315,884 |
| 25/03/26 | 10.32 | 10.46 | 10.15 | 10.38 | 241,663 |
| 24/03/26 | 9.82 | 10.29 | 9.82 | 10.19 | 405,545 |
| 23/03/26 | 9.96 | 10.30 | 9.925 | 9.95 | 495,371 |
| 20/03/26 | 9.62 | 9.66 | 9.435 | 9.65 | 760,968 |
| 19/03/26 | 9.39 | 9.66 | 9.38 | 9.58 | 367,508 |
| 18/03/26 | 9.49 | 9.62 | 9.44 | 9.51 | 338,234 |
| 17/03/26 | 9.68 | 9.775 | 9.44 | 9.55 | 424,864 |
| 16/03/26 | 9.67 | 9.73 | 9.495 | 9.53 | 339,657 |
|
|
||||
|
|
||||
|
|