| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▲ | 10.46▲ | 10.46▲ | 10.32▲ | 10.38▲ |
| MA10 | 10.45▲ | 10.46▲ | 10.43▲ | 10.40▲ | 11.04▼ |
| MA20 | 10.45▲ | 10.42▲ | 10.46▲ | 10.41▲ | 12.23▼ |
| MA50 | 10.46▲ | 10.37▲ | 10.42▲ | 11.21▼ | 11.89▼ |
| MA100 | 10.42▲ | 10.44▲ | 10.32▲ | 12.44▼ | 10.47▼ |
| MA200 | 10.45▲ | 10.32▲ | 10.66▼ | 12.31▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.005▲ | 0.068▲ | -0.339▼ |
| RSI | 53.150▲ | 55.641▲ | 55.070▲ | 45.915▼ | 39.396▼ |
| STOCH | 25.926 | 61.526 | 68.199 | 37.562 | 11.365▼ |
| WILL %R | -22.222▲ | -41.667 | -26.230 | -59.589 | -81.649▼ |
| CCI | 87.124 | 30.240 | 67.572 | 48.878 | -96.033 |
|
Monday, November 09, 2026 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how ground transportation stocks fared in Q3, starting with Heartland ...
|
|
Monday, November 09, 2026 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how ground transportation stocks fared in Q3, starting with Heartland ...
|
|
Friday, November 06, 2026 09:22 AM
Heartland Express, Inc. ( (HTLD) is pleased to announce that Chairman and CEO Michael Gerdin will ring the Closing Bell at the Nasdaq MarketSite in Times Square on Tuesday, November 10. The ceremony ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 10.44 | 10.605 | 10.33 | 10.46 | 430,438 |
| 10/11/26 | 10.43 | 10.55 | 10.23 | 10.39 | 553,800 |
| 09/11/26 | 10.22 | 10.705 | 10.065 | 10.52 | 796,692 |
| 06/11/26 | 10.16 | 10.36 | 9.94 | 10.09 | 468,200 |
| 05/11/26 | 10.84 | 11.33 | 10.022 | 10.15 | 562,678 |
| 04/11/26 | 10.74 | 10.96 | 10.44 | 10.72 | 1,018,814 |
| 03/11/26 | 10.57 | 10.63 | 10.4644 | 10.52 | 545,486 |
| 02/11/26 | 10.40 | 10.675 | 10.35 | 10.56 | 662,345 |
| 30/10/26 | 10.34 | 10.42 | 10.11 | 10.22 | 626,502 |
| 29/10/26 | 10.32 | 10.485 | 10.055 | 10.38 | 788,951 |
|
|
||||
|
|
||||
|
|