| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.26▲ | 7.24▲ | 7.79▼ | 8.15▼ |
| MA10 | 7.34▲ | 7.21▲ | 7.34▲ | 8.06▼ | 8.91▼ |
| MA20 | 7.28▲ | 7.33▲ | 7.51▼ | 8.24▼ | 10.05▼ |
| MA50 | 7.21▲ | 7.61▼ | 7.93▼ | 9.14▼ | 11.21▼ |
| MA100 | 7.31▲ | 7.95▼ | 8.10▼ | 10.27▼ | 12.45▼ |
| MA200 | 7.47▼ | 8.13▼ | 8.54▼ | 11.18▼ | 13.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.029▲ | 0.001▲ | -0.037▼ | -0.273▼ |
| RSI | 73.491▲ | 47.781▼ | 38.854▼ | 24.513▼ | 18.974▼ |
| STOCH | 96.229▲ | 58.288 | 25.499 | 25.802 | 7.847▼ |
| WILL %R | -3.448▲ | -50.495 | -50.495 | -83.175▼ | -94.553▼ |
| CCI | 76.710 | 79.182 | -7.175 | -206.476▼ | -127.168▼ |
| ▼ RSI | $HTLD RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $HTLD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $HTLD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HTLD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HTLD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HTLD Price Breaks 10 Days Low | Set Alert |
| CDL | $HTLD Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:04 PM
Freight delivery company Heartland Express (NASDAQ:HTLD) in Q1 CY2025, with sales falling 18.8% year on year to $219.4 million. Its GAAP loss of $0.18 per share was significantly below analysts’ ...
|
|
Wednesday, April 30, 2025 08:10 AM
Heartland Express, Inc. (Nasdaq: HTLD) announced today financial results for the three months ended March 31, 2025. Operating Revenue of $219.4 million, Net Loss of $13.9 million, Basic Loss per Share ...
|
|
Wednesday, April 30, 2025 04:07 AM
Multiple insiders secured a larger position in Heartland Express, Inc. ( NASDAQ:HTLD ) shares over the last 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.56 | 7.625 | 7.105 | 7.37 | 1,044,004 |
| 30/04/25 | 7.71 | 7.71 | 7.26 | 7.60 | 1,128,722 |
| 29/04/25 | 7.99 | 7.99 | 7.765 | 7.84 | 522,369 |
| 28/04/25 | 8.12 | 8.18 | 7.91 | 8.01 | 494,445 |
| 25/04/25 | 8.34 | 8.34 | 8.05 | 8.15 | 421,988 |
| 24/04/25 | 8.28 | 8.49 | 8.22 | 8.46 | 342,340 |
| 23/04/25 | 8.49 | 8.68 | 8.25 | 8.32 | 479,353 |
| 22/04/25 | 8.31 | 8.40 | 8.22 | 8.36 | 808,167 |
| 21/04/25 | 8.21 | 8.27 | 8.005 | 8.25 | 536,088 |
| 17/04/25 | 8.06 | 8.325 | 8.06 | 8.28 | 385,019 |
|
|
||||
|
|
||||
|
|