| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.62▲ | 7.61▲ | 7.66▼ | 7.93▼ |
| MA10 | 7.63▲ | 7.61▲ | 7.61▲ | 7.74▼ | 8.24▼ |
| MA20 | 7.62▲ | 7.62▲ | 7.66▼ | 7.97▼ | 8.35▼ |
| MA50 | 7.61▲ | 7.64▲ | 7.66▼ | 8.29▼ | 9.32▼ |
| MA100 | 7.62▲ | 7.68▼ | 7.91▼ | 8.38▼ | 10.72▼ |
| MA200 | 7.66▼ | 7.95▼ | 8.12▼ | 8.90▼ | 12.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.000▼ | -0.033▼ | -0.004▼ |
| RSI | 58.124▲ | 51.105▲ | 48.297▼ | 39.411▼ | 37.479▼ |
| STOCH | 52.778 | 55.125 | 28.985 | 26.681 | 37.938 |
| WILL %R | -25.000 | -31.818 | -67.391 | -83.929▼ | -81.579▼ |
| CCI | 52.500 | 65.353 | -19.435 | -71.483 | -149.827▼ |
| CDL | $HTLD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 08:59 AM
Heartland Express (HTLD) delivered earnings and revenue surprises of 0.00% and -8.13%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Friday, October 31, 2025 08:56 AM
Although the revenue and EPS for Heartland Express (HTLD) give a sense of how its business performed in the quarter ended September 2025, it might be worth considering how some key metrics compare ...
|
|
Wednesday, October 29, 2025 09:36 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.61 | 7.69 | 7.56 | 7.63 | 403,639 |
| 06/11/25 | 7.71 | 7.80 | 7.585 | 7.61 | 449,202 |
| 05/11/25 | 7.67 | 7.80 | 7.58 | 7.72 | 570,125 |
| 04/11/25 | 7.65 | 7.75 | 7.4743 | 7.61 | 572,335 |
| 03/11/25 | 7.71 | 7.7805 | 7.60 | 7.71 | 729,700 |
| 31/10/25 | 7.56 | 7.84 | 7.45 | 7.80 | 636,364 |
| 30/10/25 | 7.70 | 7.76 | 7.48 | 7.56 | 789,833 |
| 29/10/25 | 7.93 | 8.065 | 7.661 | 7.72 | 620,281 |
| 28/10/25 | 8.06 | 8.14 | 7.965 | 7.98 | 476,501 |
| 27/10/25 | 8.06 | 8.14 | 8.025 | 8.05 | 432,286 |
|
|
||||
|
|
||||
|
|