| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.42▲ | 10.42▲ | 10.27▲ | 9.45▲ |
| MA10 | 10.40▲ | 10.43▲ | 10.39▲ | 9.71▲ | 8.68▲ |
| MA20 | 10.39▲ | 10.39▲ | 10.29▲ | 9.49▲ | 8.51▲ |
| MA50 | 10.42▲ | 10.08▲ | 9.66▲ | 8.55▲ | 8.83▲ |
| MA100 | 10.40▲ | 9.61▲ | 9.41▲ | 8.48▲ | 10.30▲ |
| MA200 | 10.31▲ | 9.41▲ | 9.07▲ | 8.52▲ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.026▼ | -0.027▼ | 0.095▲ | 0.272▲ |
| RSI | 55.818▲ | 61.235▲ | 66.965▲ | 75.305▲ | 66.721▲ |
| STOCH | 59.827 | 53.092 | 82.154▲ | 84.154▲ | 88.951▲ |
| WILL %R | -16.000▲ | -32.500 | -16.049▲ | -4.361▲ | -1.991▲ |
| CCI | 129.630▲ | 15.054 | 50.776 | 117.568▲ | 165.594▲ |
|
Tuesday, January 06, 2026 06:26 AM
Palm Valley Capital Management, an investment management firm, has released the “Palm Valley Capital Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Tuesday, November 25, 2025 01:54 PM
Detailed price information for Heartland Express (HTLD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 04:14 AM
Detailed price information for Heartland Express (HTLD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.50 | 10.505 | 10.315 | 10.44 | 84,594 |
| 08/01/26 | 10.13 | 10.485 | 10.05 | 10.43 | 498,429 |
| 07/01/26 | 10.43 | 10.51 | 10.23 | 10.24 | 655,713 |
| 06/01/26 | 9.99 | 10.465 | 9.945 | 10.40 | 1,147,561 |
| 05/01/26 | 9.65 | 10.08 | 9.615 | 9.84 | 797,162 |
| 02/01/26 | 9.03 | 9.18 | 8.905 | 9.15 | 702,729 |
| 31/12/25 | 9.17 | 9.19 | 9.02 | 9.03 | 372,235 |
| 30/12/25 | 9.14 | 9.345 | 9.13 | 9.19 | 509,789 |
| 29/12/25 | 9.16 | 9.27 | 9.095 | 9.23 | 461,825 |
| 26/12/25 | 9.11 | 9.225 | 9.05 | 9.20 | 391,151 |
|
|
||||
|
|
||||
|
|