Heartland Express, Inc (HTLD) Stock Price

14.655 ▲ +0.305 (+2.13%)
Open: 14.57 Vol: 13.24K Day's range: 14.49 - 14.73 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▲ 14.63▲ 14.64▲ 14.25▲ 13.80▲
MA10 14.62▲ 14.62▲ 14.53▲ 13.58▲ 12.55▲
MA20 14.63▲ 14.52▲ 14.36▲ 13.34▲ 11.57▲
MA50 14.64▲ 14.29▲ 13.96▲ 11.83▲ 9.72▲
MA100 14.56▲ 13.88▲ 13.38▲ 11.25▲ 10.30▲
MA200 14.39▲ 13.32▲ 12.91▲ 9.80▲ 12.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ 0.003▲ 0.098▲ 0.342▲
RSI 53.867▲ 61.992▲ 72.192▲ 72.743▲ 75.261▲
STOCH 74.749     59.432     78.573     92.745▲ 92.146▲
WILL %R -34.615     -17.857▲ -12.500▲ -2.778▲ -1.394▲
CCI 76.533     46.885     76.120     141.626▲ 133.818▲
Latest Filters Detected On HTLD
▲ RSI&STOCH $HTLD Overbought RSI + Stochastic Set Alert
▲ BREAK $HTLD Price Breaks 60 Days High Set Alert
▲ BREAK $HTLD Price Breaks 30 Days High Set Alert
▲ BREAK $HTLD Price Breaks 20 Days High Set Alert
▲ BREAK $HTLD Price Breaks 10 Days High Set Alert
Heartland Express, Inc News
Q1 Ground Transportation Earnings Review: First Prize Goes to Heartland Express (NASDAQ:HTLD)
Monday, May 25, 2026 01:11 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
Q1 Earnings Highs And Lows: Avis Budget Group (NASDAQ:CAR) Vs The Rest Of The Ground Transportation Stocks
Monday, May 25, 2026 01:09 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Avis Budget Group (NASDAQ:CAR) and its peers.
Q1 earnings highs and lows: Avis Budget Group (NASDAQ:CAR) vs the rest of the ground transportation stocks
Sunday, May 24, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Avis Budget Group (NASDAQ:CAR) and its peers. The growth of e-commerce ...
HTLD historical stock data
date open high low close volume
26/05/26 14.43 14.73 14.43 14.655 455,038
22/05/26 14.26 14.445 14.16 14.35 392,113
21/05/26 13.86 14.30 13.86 14.28 568,905
20/05/26 13.95 14.20 13.88 14.03 670,693
19/05/26 13.32 14.27 13.08 13.95 690,854
18/05/26 13.29 13.61 13.29 13.44 863,742
15/05/26 13.12 13.60 13.12 13.30 898,687
14/05/26 12.48 13.15 12.19 13.14 638,553
13/05/26 12.31 12.56 12.245 12.32 341,731
12/05/26 12.63 12.67 12.03 12.34 538,046
Quote Details
52wk Low:6.995
52wk High:14.73
Vol:13.24K
Avg Vol(3m):8.8M
1Y Chng:+66.35%
1M Chng:+33.23%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.11B