| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 10.23▼ | 10.23▼ | 10.20▼ | 10.85▼ |
| MA10 | 10.26▼ | 10.20▼ | 10.15▼ | 10.41▼ | 11.44▼ |
| MA20 | 10.24▼ | 10.13▼ | 10.14▼ | 10.86▼ | 12.70▼ |
| MA50 | 10.21▼ | 10.17▼ | 10.28▼ | 11.61▼ | 11.78▼ |
| MA100 | 10.14▼ | 10.33▼ | 10.66▼ | 12.94▼ | 10.50▼ |
| MA200 | 10.14▼ | 10.71▼ | 11.14▼ | 12.31▼ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.016▲ | 0.029▲ | -0.035▼ | -0.424▼ |
| RSI | 34.186▼ | 46.866▼ | 45.185▼ | 32.217▼ | 36.004▼ |
| STOCH | 53.187 | 78.508 | 80.057▲ | 23.698 | 13.182▼ |
| WILL %R | -71.831 | -57.303 | -57.303 | -83.221▼ | -94.363▼ |
| CCI | -179.792▼ | -6.469 | 18.131 | -75.075 | -160.082▼ |
|
Tuesday, October 20, 2026 08:37 AM
Shares of both Heartland Express ( HTLD) and Werner Enterprises ( WERN) are both lower for a third consecutive day, with Heartland ( HTLD) underperforming after reporting disappointing Q3 results that ...
|
|
Tuesday, October 20, 2026 12:19 AM
Baird analyst Dan Moore downgraded Heartland Express (NASDAQ: HTLD) from Outperform to Neutral with a price target of $12.00 (from $16.00).The analyst comments: The purpose of this note is ...
|
|
Thursday, July 30, 2026 01:06 PM
Freight delivery company Heartland Express (NASDAQ:HTLD) in Q2 CY2026, with sales falling 12.5% year on year to $184.1 million. Its non-GAAP profit of $0.14 per share was significantly above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 10.33 | 10.33 | 10.02 | 10.12 | 23,693 |
| 27/10/26 | 10.03 | 10.38 | 9.87 | 10.37 | 822,408 |
| 26/10/26 | 10.24 | 10.32 | 9.975 | 10.02 | 504,747 |
| 23/10/26 | 10.12 | 10.23 | 9.90 | 10.18 | 757,954 |
| 22/10/26 | 10.08 | 10.515 | 10.08 | 10.29 | 583,438 |
| 21/10/26 | 10.42 | 10.675 | 10.105 | 10.26 | 742,969 |
| 20/10/26 | 9.87 | 10.53 | 9.87 | 10.27 | 659,946 |
| 19/10/26 | 10.92 | 10.99 | 10.51 | 10.53 | 355,328 |
| 16/10/26 | 11.13 | 11.275 | 10.77 | 10.95 | 386,621 |
| 15/10/26 | 10.96 | 11.20 | 10.93 | 11.13 | 512,600 |
|
|
||||
|
|
||||
|
|