| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▼ | 9.57▼ | 9.58▼ | 9.75▼ | 10.75▼ |
| MA10 | 9.59▼ | 9.59▼ | 9.57▼ | 10.31▼ | 10.68▼ |
| MA20 | 9.59▼ | 9.59▼ | 9.64▼ | 10.77▼ | 9.55▼ |
| MA50 | 9.59▼ | 9.76▼ | 10.01▼ | 10.67▼ | 8.90▲ |
| MA100 | 9.59▼ | 10.11▼ | 10.49▼ | 9.49▲ | 10.19▼ |
| MA200 | 9.64▼ | 10.55▼ | 10.98▼ | 9.00▲ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | 0.021▲ | -0.212▼ | 0.036▲ |
| RSI | 37.229▼ | 43.652▼ | 39.533▼ | 33.937▼ | 48.795▼ |
| STOCH | 19.464▼ | 56.652 | 59.164 | 11.285▼ | 57.171 |
| WILL %R | -100.000▼ | -54.286 | -56.757 | -91.781▼ | -79.748▼ |
| CCI | -173.455▼ | -19.583 | -54.086 | -117.973▼ | -49.864 |
|
Friday, March 13, 2026 06:12 AM
NORTH LIBERTY, Iowa, March 13, 2026 (GLOBE NEWSWIRE)-- The Board of Directors of Heartland Express, Inc. (Nasdaq: HTLD) announced today the declaration of a regular quarterly cash dividend. The $0.02 ...
|
|
Wednesday, March 11, 2026 08:39 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Heartland Express (NASDAQ:HTLD) and its peers. The growth of e-commerce and global ...
|
|
Wednesday, March 11, 2026 08:39 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Heartland Express (NASDAQ:HTLD) and its peers. The growth of e-commerce and global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.60 | 9.68 | 9.35 | 9.53 | 437,184 |
| 12/03/26 | 9.595 | 9.77 | 9.4422 | 9.50 | 545,926 |
| 11/03/26 | 9.95 | 10.15 | 9.57 | 9.74 | 354,296 |
| 10/03/26 | 9.93 | 10.3089 | 9.82 | 10.03 | 353,267 |
| 09/03/26 | 9.96 | 9.97 | 9.55 | 9.94 | 585,141 |
| 06/03/26 | 10.44 | 10.735 | 10.10 | 10.15 | 565,103 |
| 05/03/26 | 11.13 | 11.23 | 10.74 | 10.81 | 331,794 |
| 04/03/26 | 11.16 | 11.54 | 11.11 | 11.26 | 408,270 |
| 03/03/26 | 10.85 | 11.09 | 10.66 | 11.01 | 402,273 |
| 02/03/26 | 10.92 | 11.15 | 10.71 | 11.11 | 667,526 |
|
|
||||
|
|
||||
|
|