| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.82▲ | 11.86▲ | 12.26▼ | 12.41▼ |
| MA10 | 11.84▲ | 11.90▲ | 12.07▼ | 12.39▼ | 13.37▼ |
| MA20 | 11.82▲ | 12.10▼ | 12.13▼ | 12.40▼ | 13.89▼ |
| MA50 | 11.87▲ | 12.20▼ | 12.28▼ | 13.66▼ | 11.27▲ |
| MA100 | 12.07▼ | 12.32▼ | 12.49▼ | 13.67▼ | 10.55▲ |
| MA200 | 12.13▼ | 12.46▼ | 12.65▼ | 11.79▲ | 12.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.029▼ | -0.036▼ | 0.035▲ | -0.474▼ |
| RSI | 65.214▲ | 38.837▼ | 37.408▼ | 37.096▼ | 44.433▼ |
| STOCH | 89.971▲ | 10.951▼ | 11.658▼ | 21.652 | 15.806▼ |
| WILL %R | -11.111▲ | -75.385▼ | -75.385▼ | -88.015▼ | -91.481▼ |
| CCI | 185.501▲ | -46.768 | -88.146 | -160.601▼ | -101.614▼ |
| ▼ BREAK | $HTLD Price Breaks 10 Days Low | Set Alert |
|
Friday, August 14, 2026 01:36 AM
Detailed price information for Heartland Express (HTLD-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 25, 2026 02:21 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at ground transportation stocks, starting ...
|
|
Wednesday, March 11, 2026 08:39 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Heartland Express (NASDAQ:HTLD) and its peers. The growth of e-commerce and global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 12.26 | 12.365 | 11.75 | 11.91 | 583,974 |
| 31/08/26 | 12.18 | 12.419 | 12.00 | 12.36 | 576,322 |
| 28/08/26 | 12.38 | 12.53 | 12.07 | 12.18 | 620,036 |
| 27/08/26 | 12.42 | 12.47 | 12.275 | 12.355 | 480,221 |
| 26/08/26 | 12.27 | 12.48 | 12.12 | 12.47 | 448,515 |
| 25/08/26 | 12.58 | 12.665 | 12.265 | 12.29 | 540,292 |
| 24/08/26 | 12.97 | 12.97 | 12.25 | 12.50 | 483,522 |
| 21/08/26 | 12.55 | 12.88 | 12.51 | 12.84 | 590,935 |
| 20/08/26 | 12.58 | 12.70 | 12.31 | 12.36 | 1,094,897 |
| 19/08/26 | 12.88 | 12.95 | 12.66 | 12.665 | 1,042,372 |
|
|
||||
|
|
||||
|
|