| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▲ | 8.35▲ | 8.32▲ | 8.09▲ | 8.41▲ |
| MA10 | 8.41▲ | 8.29▲ | 8.23▲ | 8.35▲ | 8.48▼ |
| MA20 | 8.37▲ | 8.21▲ | 8.13▲ | 8.39▲ | 8.48▼ |
| MA50 | 8.30▲ | 8.09▲ | 8.24▲ | 8.39▲ | 9.59▼ |
| MA100 | 8.22▲ | 8.25▲ | 8.36▲ | 8.53▼ | 10.90▼ |
| MA200 | 8.13▲ | 8.37▲ | 8.44▲ | 9.15▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.048▲ | -0.033▼ | 0.080▲ |
| RSI | 70.539▲ | 77.933▲ | 71.812▲ | 51.497▲ | 46.284▼ |
| STOCH | 63.016 | 85.963▲ | 84.256▲ | 24.975 | 67.702 |
| WILL %R | -7.692▲ | -2.469▲ | -2.469▲ | -41.748 | -41.081 |
| CCI | 118.129▲ | 184.285▲ | 165.690▲ | -8.378 | -29.645 |
| ▲ RSI&VOL | $HTLD RSI Cross Up and Volume | Set Alert |
| RSI | $HTLD RSI(14) Crossed Above 50 | Set Alert |
| MA | $HTLD Price Crossed Above MA(50) | Set Alert |
| MA | $HTLD Price Crossed Above MA(26) | Set Alert |
| MA | $HTLD Price Crossed Above MA(13) | Set Alert |
| MA | $HTLD Price Crossed Above MA(7) | Set Alert |
| CDL | $HTLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at ground transportation stocks, starting ...
|
|
Tuesday, October 14, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at ground transportation stocks, starting ...
|
|
Friday, October 10, 2025 09:40 AM
What Happened? A number of stocks fell in the afternoon session after the U.S. threatened to impose "massive increases" to tariffs on China in response to new export controls from Beijing. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 8.115 | 8.45 | 8.115 | 8.44 | 918,855 |
| 15/10/25 | 8.11 | 8.20 | 7.995 | 8.06 | 368,295 |
| 14/10/25 | 7.87 | 8.08 | 7.84 | 8.06 | 461,691 |
| 13/10/25 | 8.07 | 8.08 | 7.885 | 7.95 | 492,598 |
| 10/10/25 | 8.40 | 8.42 | 7.875 | 7.95 | 686,609 |
| 09/10/25 | 8.87 | 8.87 | 8.39 | 8.40 | 479,389 |
| 08/10/25 | 8.44 | 8.80 | 8.35 | 8.79 | 905,547 |
| 07/10/25 | 8.65 | 8.68 | 8.355 | 8.41 | 407,424 |
| 06/10/25 | 8.66 | 8.835 | 8.66 | 8.67 | 599,776 |
| 03/10/25 | 8.37 | 8.77 | 8.37 | 8.73 | 673,469 |
|
|
||||
|
|
||||
|
|