| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.10▲ | 10.15▼ | 10.24▼ | 10.14▼ |
| MA10 | 10.10▲ | 10.16▼ | 10.20▼ | 10.36▼ | 9.53▲ |
| MA20 | 10.09▲ | 10.19▼ | 10.22▼ | 10.30▼ | 8.78▲ |
| MA50 | 10.15▼ | 10.26▼ | 10.41▼ | 9.32▲ | 8.77▲ |
| MA100 | 10.19▼ | 10.40▼ | 10.42▼ | 8.75▲ | 10.23▼ |
| MA200 | 10.22▼ | 10.41▼ | 9.88▲ | 8.63▲ | 12.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.005▼ | -0.093▼ | 0.277▲ |
| RSI | 52.103▲ | 42.149▼ | 40.040▼ | 52.424▲ | 61.051▲ |
| STOCH | 45.070 | 44.504 | 62.100 | 30.264 | 87.102▲ |
| WILL %R | -21.429▲ | -52.128 | -52.128 | -77.833▼ | -20.205▲ |
| CCI | 103.855▲ | -43.939 | -59.281 | -171.482▼ | 87.663 |
|
Wednesday, January 28, 2026 07:25 AM
Nasdaq 100 etf discussions include Heartland Express (NASDAQ:HTLD) as a U.S. truckload carrier supporting nationwide freight movement.
|
|
Saturday, January 17, 2026 12:23 AM
Heartland Express shows decade-long ROIC erosion, weak capital allocation, fleet underinvestment, losses and ~20x earnings. Read why HTLD stock is a hold.
|
|
Tuesday, January 06, 2026 01:26 AM
Palm Valley Capital Management, an investment management firm, has released the “Palm Valley Capital Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 10.02 | 10.17 | 9.89 | 10.115 | 110,093 |
| 29/01/26 | 10.14 | 10.36 | 10.12 | 10.35 | 485,664 |
| 28/01/26 | 10.36 | 10.51 | 10.04 | 10.05 | 406,703 |
| 27/01/26 | 10.39 | 10.48 | 10.30 | 10.33 | 406,744 |
| 26/01/26 | 10.55 | 10.55 | 10.32 | 10.35 | 338,738 |
| 23/01/26 | 10.79 | 10.81 | 10.505 | 10.57 | 414,698 |
| 22/01/26 | 10.60 | 10.905 | 10.58 | 10.71 | 432,470 |
| 21/01/26 | 10.24 | 10.635 | 10.24 | 10.54 | 430,403 |
| 20/01/26 | 10.11 | 10.37 | 10.08 | 10.18 | 458,950 |
| 16/01/26 | 10.58 | 10.69 | 10.37 | 10.39 | 429,280 |
|
|
||||
|
|
||||
|
|