| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▲ | 8.69▲ | 8.70▼ | 8.83▼ | 8.82▼ |
| MA10 | 8.68▲ | 8.71▼ | 8.74▼ | 8.79▼ | 8.53▲ |
| MA20 | 8.69▲ | 8.75▼ | 8.79▼ | 8.87▼ | 9.35▼ |
| MA50 | 8.71▼ | 8.84▼ | 8.79▼ | 8.52▲ | 10.87▼ |
| MA100 | 8.75▼ | 8.80▼ | 8.86▼ | 9.47▼ | 12.02▼ |
| MA200 | 8.79▼ | 8.85▼ | 8.75▼ | 10.61▼ | 13.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.017▼ | -0.023▼ | 0.061▲ |
| RSI | 51.769▲ | 43.342▼ | 43.095▼ | 48.473▼ | 38.531▼ |
| STOCH | 56.187 | 28.918 | 14.425▼ | 44.415 | 70.810 |
| WILL %R | -15.385▲ | -76.596▼ | -81.356▼ | -73.913 | -47.619 |
| CCI | 62.614 | -91.667 | -89.270 | -98.925 | 15.259 |
|
Friday, June 13, 2025 12:10 PM
NORTH LIBERTY, Iowa, June 13, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Heartland Express, Inc. (Nasdaq: HTLD) announced today the declaration of a regular quarterly cash dividend.
|
|
Friday, June 13, 2025 12:00 PM
The Board of Directors of Heartland Express, Inc. (Nasdaq: HTLD) announced today the declaration of a regular quarterly cash dividend. The $0.02 per share dividend will be paid on July 3, 2025, to ...
|
|
Sunday, June 08, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including ArcBest (NASDAQ:ARCB) and its peers. The growth of e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.72 | 8.765 | 8.6492 | 8.70 | 353,299 |
| 12/06/25 | 8.72 | 8.94 | 8.67 | 8.86 | 292,613 |
| 11/06/25 | 9.01 | 9.05 | 8.755 | 8.81 | 463,339 |
| 10/06/25 | 8.80 | 9.11 | 8.77 | 9.00 | 263,160 |
| 09/06/25 | 8.68 | 8.91 | 8.67 | 8.79 | 320,954 |
| 06/06/25 | 8.76 | 8.84 | 8.57 | 8.66 | 327,364 |
| 05/06/25 | 8.80 | 8.80 | 8.62 | 8.63 | 356,463 |
| 04/06/25 | 8.97 | 9.01 | 8.79 | 8.81 | 367,114 |
| 03/06/25 | 8.63 | 9.07 | 8.55 | 9.00 | 660,868 |
| 02/06/25 | 8.95 | 8.97 | 8.585 | 8.63 | 585,167 |
|
|
||||
|
|
||||
|
|