| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.59▲ | 14.63▲ | 14.69▼ | 15.18▼ |
| MA10 | 14.59▲ | 14.63▲ | 14.63▲ | 15.34▼ | 14.33▲ |
| MA20 | 14.58▲ | 14.64▲ | 14.56▲ | 15.34▼ | 12.51▲ |
| MA50 | 14.62▲ | 14.63▲ | 15.15▼ | 13.76▲ | 10.24▲ |
| MA100 | 14.63▲ | 15.22▼ | 15.48▼ | 12.22▲ | 10.41▲ |
| MA200 | 14.57▲ | 15.48▼ | 14.79▼ | 10.47▲ | 12.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | 0.050▲ | -0.264▼ | 0.219▲ |
| RSI | 60.902▲ | 51.690▲ | 45.037▼ | 48.752▼ | 65.122▲ |
| STOCH | 40.420 | 32.474 | 56.312 | 17.494▼ | 82.582▲ |
| WILL %R | -11.538▲ | -40.476 | -30.357 | -83.648▼ | -29.274 |
| CCI | 237.456▲ | -34.045 | 22.094 | -105.150▼ | 59.067 |
|
Thursday, June 18, 2026 02:02 AM
Detailed price information for Heartland Express (HTLD-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 14, 2026 09:34 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. Unprofitable companies face an uphill battle, but ...
|
|
Friday, June 12, 2026 12:06 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hertz (NASDAQ:HTZ) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 14.53 | 14.74 | 14.53 | 14.64 | 533,941 |
| 22/06/26 | 14.44 | 14.695 | 14.39 | 14.69 | 500,854 |
| 18/06/26 | 14.38 | 14.65 | 14.32 | 14.44 | 1,184,906 |
| 17/06/26 | 15.38 | 15.38 | 14.25 | 14.33 | 621,443 |
| 16/06/26 | 15.85 | 15.95 | 15.17 | 15.36 | 777,339 |
| 15/06/26 | 16.28 | 16.32 | 15.6001 | 15.82 | 797,604 |
| 12/06/26 | 16.36 | 16.52 | 16.09 | 16.11 | 616,952 |
| 11/06/26 | 15.90 | 16.34 | 15.79 | 16.22 | 758,204 |
| 10/06/26 | 15.90 | 16.105 | 15.42 | 15.78 | 739,264 |
| 09/06/26 | 16.28 | 16.635 | 15.69 | 16.01 | 587,902 |
|
|
||||
|
|
||||
|
|