| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.47▼ | 45.49▼ | 45.45▲ | 43.32▲ | 40.31▲ |
| MA10 | 45.47▼ | 45.48▼ | 45.36▲ | 41.44▲ | 39.24▲ |
| MA20 | 45.47▼ | 45.33▲ | 44.95▲ | 39.87▲ | 36.62▲ |
| MA50 | 45.47▼ | 43.96▲ | 42.31▲ | 38.76▲ | 35.33▲ |
| MA100 | 45.39▲ | 42.10▲ | 40.53▲ | 36.20▲ | 35.14▲ |
| MA200 | 45.00▲ | 40.39▲ | 39.20▲ | 35.80▲ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.099▼ | -0.105▼ | 0.702▲ | 0.748▲ |
| RSI | 48.557▼ | 67.784▲ | 78.445▲ | 83.430▲ | 74.952▲ |
| STOCH | 56.938 | 47.638 | 64.953 | 92.251▲ | 72.343 |
| WILL %R | -50.000 | -48.295 | -23.743▲ | -5.133▲ | -3.055▲ |
| CCI | -16.235 | -2.488 | 60.742 | 182.540▲ | 254.348▲ |
| ▲ RSI&STOCH | $HTHT Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $HTHT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTHT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTHT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTHT Price Breaks 10 Days High | Set Alert |
| CDL | $HTHT Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $HTHT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HTHT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 11:38 AM
H World Group (NasdaqGS:HTHT) stock has been on investors’ radar lately, thanks to its strong momentum over the past month. Shares have surged over 10%, catching the attention of those tracking travel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 45.37 | 45.88 | 45.31 | 45.455 | 2,687,540 |
| 11/11/25 | 44.00 | 45.215 | 43.30 | 45.20 | 2,322,956 |
| 10/11/25 | 42.46 | 44.92 | 42.37 | 44.61 | 5,002,157 |
| 07/11/25 | 40.25 | 41.085 | 39.90 | 41.07 | 1,187,382 |
| 06/11/25 | 41.30 | 41.30 | 40.02 | 40.25 | 1,186,113 |
| 05/11/25 | 40.32 | 40.76 | 39.82 | 40.73 | 2,114,758 |
| 04/11/25 | 39.99 | 40.795 | 39.09 | 40.18 | 2,378,318 |
| 03/11/25 | 38.75 | 39.87 | 38.47 | 39.60 | 2,151,879 |
| 31/10/25 | 38.66 | 38.785 | 38.06 | 38.60 | 636,839 |
| 30/10/25 | 37.77 | 39.10 | 37.60 | 38.75 | 1,788,116 |
|
|
||||
|
|
||||
|
|