| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▼ | 46.25▼ | 46.34▼ | 44.76▲ | 42.72▲ |
| MA10 | 46.23▼ | 46.38▼ | 46.00▲ | 44.82▲ | 40.49▲ |
| MA20 | 46.23▼ | 45.92▲ | 45.16▲ | 42.77▲ | 37.73▲ |
| MA50 | 46.37▼ | 44.90▲ | 44.74▲ | 40.13▲ | 35.78▲ |
| MA100 | 46.08▲ | 44.67▲ | 44.09▲ | 37.18▲ | 35.35▲ |
| MA200 | 45.27▲ | 43.79▲ | 41.42▲ | 36.36▲ | 37.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.047▼ | 0.124▲ | 0.111▲ | 0.897▲ |
| RSI | 40.563▼ | 65.662▲ | 66.307▲ | 71.264▲ | 76.446▲ |
| STOCH | 58.246 | 33.735 | 84.301▲ | 74.788 | 77.740 |
| WILL %R | -64.286 | -28.302 | -21.687▲ | -6.657▲ | -3.979▲ |
| CCI | -65.575 | -15.412 | 56.414 | 133.166▲ | 185.080▲ |
|
Monday, November 24, 2025 03:03 AM
NasdaqGS:HTHT Earnings and Revenue History November 24th 2025 Zooming In On H World Group's Earnings. As finance nerds would already know, the accrual ratio from cashflow is a key ...
|
|
Thursday, November 20, 2025 02:51 AM
H World Group Limited (NASDAQ:HTHT) just released its latest quarterly results and things are looking bullish. Results were good overall, with revenues beating analyst predictions by 3.1% to hit CN¥7.
|
|
Tuesday, November 18, 2025 08:23 AM
H World stock posted strong Q3 results, while rising travel demand and expansion set the stage for growth. Learn more about HTHT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 45.73 | 46.66 | 45.50 | 46.21 | 1,716,485 |
| 24/11/25 | 44.48 | 45.545 | 44.405 | 45.39 | 2,091,249 |
| 21/11/25 | 44.00 | 44.20 | 42.56 | 43.92 | 2,610,058 |
| 20/11/25 | 44.12 | 44.78 | 44.05 | 44.20 | 1,602,030 |
| 19/11/25 | 44.71 | 44.76 | 43.44 | 44.08 | 1,279,825 |
| 18/11/25 | 43.90 | 45.35 | 42.82 | 45.22 | 1,774,679 |
| 17/11/25 | 41.84 | 45.59 | 41.73 | 44.94 | 3,255,876 |
| 14/11/25 | 44.67 | 44.855 | 43.77 | 43.80 | 2,663,525 |
| 13/11/25 | 45.44 | 45.70 | 44.72 | 44.99 | 3,842,231 |
| 12/11/25 | 45.55 | 45.90 | 45.21 | 45.45 | 2,867,560 |
|
|
||||
|
|
||||
|
|