| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.93▲ | 47.92▲ | 47.93▲ | 47.77▲ | 48.29▼ |
| MA10 | 47.93▲ | 47.92▲ | 47.66▲ | 48.24▼ | 45.50▲ |
| MA20 | 47.92▲ | 47.61▲ | 47.39▲ | 47.99▲ | 41.65▲ |
| MA50 | 47.92▲ | 47.59▲ | 48.08▼ | 44.84▲ | 37.39▲ |
| MA100 | 47.76▲ | 48.14▼ | 48.16▼ | 40.95▲ | 36.13▲ |
| MA200 | 47.43▲ | 48.14▼ | 47.22▲ | 37.78▲ | 37.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.042▲ | 0.137▲ | -0.335▼ | 0.805▲ |
| RSI | 58.686▲ | 65.945▲ | 58.084▲ | 57.048▲ | 74.503▲ |
| STOCH | 45.394 | 45.655 | 56.494 | 39.521 | 93.484▲ |
| WILL %R | -3.846▲ | -42.012 | -39.888 | -55.147 | -11.601▲ |
| CCI | 109.452▲ | 26.254 | 64.515 | -3.797 | 78.187 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 47.72 | 48.71 | 47.64 | 47.99 | 1,441,623 |
| 31/12/25 | 47.00 | 47.32 | 46.77 | 47.05 | 953,473 |
| 30/12/25 | 47.99 | 48.125 | 46.8711 | 46.98 | 1,281,074 |
| 29/12/25 | 47.82 | 48.41 | 47.54 | 48.35 | 1,360,417 |
| 26/12/25 | 48.61 | 49.10 | 48.45 | 48.48 | 386,381 |
| 24/12/25 | 48.59 | 48.81 | 48.48 | 48.61 | 354,320 |
| 23/12/25 | 48.60 | 48.96 | 48.06 | 48.91 | 1,093,255 |
| 22/12/25 | 48.98 | 49.00 | 48.36 | 48.66 | 2,203,502 |
| 19/12/25 | 48.58 | 49.49 | 48.355 | 49.12 | 1,667,909 |
| 18/12/25 | 47.84 | 48.845 | 47.48 | 48.28 | 1,515,792 |
|
|
||||
|
|
||||
|
|