| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▼ | 43.98▼ | 44.08▼ | 44.81▼ | 39.97▲ |
| MA10 | 43.91▼ | 44.18▼ | 44.42▼ | 42.59▲ | 39.07▲ |
| MA20 | 43.97▼ | 44.49▼ | 44.85▼ | 40.56▲ | 36.54▲ |
| MA50 | 44.14▼ | 44.91▼ | 43.51▲ | 39.06▲ | 35.30▲ |
| MA100 | 44.40▼ | 43.27▲ | 41.35▲ | 36.40▲ | 35.12▲ |
| MA200 | 44.80▼ | 41.16▲ | 39.64▲ | 35.91▲ | 37.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.077▼ | -0.256▼ | 0.532▲ | 0.643▲ |
| RSI | 27.507▼ | 26.717▼ | 37.551▼ | 68.585▲ | 72.387▲ |
| STOCH | 8.922▼ | 10.956▼ | 8.896▼ | 90.088▲ | 69.355 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.301 | -15.075▲ |
| CCI | -168.067▼ | -123.716▼ | -137.084▼ | 78.813 | 240.126▲ |
| ▼ RSI | $HTHT RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 14, 2025 05:02 AM
Analysts are estimating that H World Group will report an earnings per share (EPS) of $0.60. The market awaits H World Group's announcement, with hopes high for news of surpassing estimates and ...
|
|
Monday, November 10, 2025 11:38 AM
H World Group (NasdaqGS:HTHT) stock has been on investors’ radar lately, thanks to its strong momentum over the past month. Shares have surged over 10%, catching the attention of those tracking travel ...
|
|
Wednesday, November 05, 2025 03:33 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World”, “we” or “our”) a key player in the global hotel industry, today announced that it will schedule to release its unaudited financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.67 | 44.855 | 43.77 | 43.80 | 2,663,525 |
| 13/11/25 | 45.44 | 45.70 | 44.72 | 44.99 | 3,842,231 |
| 12/11/25 | 45.55 | 45.90 | 45.21 | 45.45 | 2,867,560 |
| 11/11/25 | 44.00 | 45.215 | 43.30 | 45.20 | 2,322,956 |
| 10/11/25 | 42.46 | 44.92 | 42.37 | 44.61 | 5,002,157 |
| 07/11/25 | 40.25 | 41.085 | 39.90 | 41.07 | 1,187,382 |
| 06/11/25 | 41.30 | 41.30 | 40.02 | 40.25 | 1,186,113 |
| 05/11/25 | 40.32 | 40.76 | 39.82 | 40.73 | 2,114,758 |
| 04/11/25 | 39.99 | 40.795 | 39.09 | 40.18 | 2,378,318 |
| 03/11/25 | 38.75 | 39.87 | 38.47 | 39.60 | 2,151,879 |
|
|
||||
|
|
||||
|
|