| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.62▲ | 40.55▲ | 40.51▲ | 39.57▲ | 38.58▲ |
| MA10 | 40.55▲ | 40.43▲ | 40.34▲ | 39.04▲ | 38.42▲ |
| MA20 | 40.53▲ | 40.33▲ | 40.16▲ | 38.34▲ | 36.04▲ |
| MA50 | 40.46▲ | 39.81▲ | 39.22▲ | 38.09▲ | 35.06▲ |
| MA100 | 40.31▲ | 39.19▲ | 38.82▲ | 35.72▲ | 35.03▲ |
| MA200 | 40.21▲ | 38.70▲ | 38.50▲ | 35.52▲ | 37.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.003▲ | 0.003▲ | 0.212▲ | 0.409▲ |
| RSI | 70.873▲ | 67.112▲ | 69.820▲ | 71.561▲ | 65.950▲ |
| STOCH | 64.854 | 88.171▲ | 72.570 | 72.691 | 70.226 |
| WILL %R | -9.091▲ | -3.106▲ | -4.706▲ | -2.024▲ | -0.722▲ |
| CCI | 214.908▲ | 113.582▲ | 113.164▲ | 213.616▲ | 113.775▲ |
| ▲ RSI | $HTHT RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, November 05, 2025 03:33 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World”, “we” or “our”) a key player in the global hotel industry, today announced that it will schedule to release its unaudited financial ...
|
|
Wednesday, November 05, 2025 03:33 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World”, “we” or “our”) a key player in the global hotel industry, today announced that it will schedule to release its unaudited financial ...
|
|
Monday, November 03, 2025 06:19 AM
H World Group Limited (NASDAQ: HTHT) (HongKong: 01179), a leading global hospitality group, marked its 20th anniversary by announcing a new strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 40.265 | 40.755 | 39.94 | 40.72 | 1,534,892 |
| 04/11/25 | 39.99 | 40.795 | 39.09 | 40.18 | 2,378,318 |
| 03/11/25 | 38.75 | 39.87 | 38.47 | 39.60 | 2,151,879 |
| 31/10/25 | 38.66 | 38.785 | 38.06 | 38.60 | 636,839 |
| 30/10/25 | 37.77 | 39.10 | 37.60 | 38.75 | 1,788,116 |
| 29/10/25 | 38.07 | 38.835 | 37.96 | 38.29 | 1,032,582 |
| 28/10/25 | 38.82 | 38.82 | 38.12 | 38.25 | 1,146,847 |
| 27/10/25 | 39.35 | 39.42 | 38.68 | 38.74 | 1,256,896 |
| 24/10/25 | 38.75 | 38.96 | 38.31 | 38.61 | 719,483 |
| 23/10/25 | 38.94 | 39.02 | 38.645 | 38.70 | 683,128 |
|
|
||||
|
|
||||
|
|