| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.15▲ | 46.92▲ | 46.88▲ | 46.55▲ | 44.42▲ |
| MA10 | 47.03▲ | 46.79▲ | 46.73▲ | 45.56▲ | 41.28▲ |
| MA20 | 46.93▲ | 46.73▲ | 46.59▲ | 44.34▲ | 38.43▲ |
| MA50 | 46.84▲ | 46.56▲ | 45.77▲ | 40.78▲ | 36.06▲ |
| MA100 | 46.70▲ | 45.65▲ | 45.25▲ | 37.69▲ | 35.48▲ |
| MA200 | 46.60▲ | 45.17▲ | 42.49▲ | 36.61▲ | 37.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.036▲ | -0.003▼ | 0.106▲ | 0.995▲ |
| RSI | 78.433▲ | 69.439▲ | 67.085▲ | 72.434▲ | 77.913▲ |
| STOCH | 95.069▲ | 92.301▲ | 72.838 | 92.176▲ | 83.580▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.544▲ | -0.267▲ |
| CCI | 120.321▲ | 156.588▲ | 167.303▲ | 122.307▲ | 154.911▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 46.42 | 47.24 | 46.15 | 47.21 | 1,198,860 |
| 01/12/25 | 46.10 | 47.01 | 45.435 | 46.685 | 1,240,928 |
| 28/11/25 | 46.56 | 46.70 | 45.97 | 46.10 | 562,345 |
| 26/11/25 | 46.25 | 46.77 | 45.85 | 46.56 | 1,527,641 |
| 25/11/25 | 45.50 | 46.67 | 45.39 | 46.21 | 1,947,780 |
| 24/11/25 | 44.48 | 45.545 | 44.405 | 45.39 | 2,091,249 |
| 21/11/25 | 44.00 | 44.20 | 42.56 | 43.92 | 2,610,058 |
| 20/11/25 | 44.12 | 44.78 | 44.05 | 44.20 | 1,602,030 |
| 19/11/25 | 44.71 | 44.76 | 43.44 | 44.08 | 1,279,825 |
| 18/11/25 | 43.90 | 45.35 | 42.82 | 45.22 | 1,774,679 |
|
|
||||
|
|
||||
|
|