| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.28▼ | 44.28▼ | 44.30▼ | 44.45▼ | 41.26▲ |
| MA10 | 44.32▼ | 44.29▼ | 44.29▼ | 44.36▼ | 39.78▲ |
| MA20 | 44.30▼ | 44.25▼ | 44.41▼ | 41.78▲ | 37.09▲ |
| MA50 | 44.28▼ | 44.46▼ | 44.68▼ | 39.64▲ | 35.53▲ |
| MA100 | 44.28▼ | 44.68▼ | 43.01▲ | 36.83▲ | 35.22▲ |
| MA200 | 44.37▼ | 42.68▲ | 40.60▲ | 36.17▲ | 37.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | -0.006▼ | 0.175▲ | 0.758▲ |
| RSI | 42.774▼ | 47.332▼ | 47.102▼ | 65.002▲ | 73.103▲ |
| STOCH | 46.593 | 31.154 | 50.088 | 76.449 | 72.880 |
| WILL %R | -73.077 | -81.203▼ | -47.162 | -22.880▲ | -13.173▲ |
| CCI | -52.486 | -35.103 | 27.149 | 47.208 | 189.238▲ |
| CDL | $HTHT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 02:51 AM
H World Group Limited (NASDAQ:HTHT) just released its latest quarterly results and things are looking bullish. Results were good overall, with revenues beating analyst predictions by 3.1% to hit CN¥7.
|
|
Tuesday, November 18, 2025 08:23 AM
H World stock posted strong Q3 results, while rising travel demand and expansion set the stage for growth. Learn more about HTHT stock here.
|
|
Tuesday, November 18, 2025 05:11 AM
Good day, and thank you for standing by. Welcome to H World Quarter 3, 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference is […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 44.12 | 44.78 | 44.05 | 44.20 | 1,602,030 |
| 19/11/25 | 44.71 | 44.76 | 43.44 | 44.08 | 1,279,825 |
| 18/11/25 | 43.90 | 45.35 | 42.82 | 45.22 | 1,774,679 |
| 17/11/25 | 41.84 | 45.59 | 41.73 | 44.94 | 3,255,876 |
| 14/11/25 | 44.67 | 44.855 | 43.77 | 43.80 | 2,663,525 |
| 13/11/25 | 45.44 | 45.70 | 44.72 | 44.99 | 3,842,231 |
| 12/11/25 | 45.55 | 45.90 | 45.21 | 45.45 | 2,867,560 |
| 11/11/25 | 44.00 | 45.215 | 43.30 | 45.20 | 2,322,956 |
| 10/11/25 | 42.46 | 44.92 | 42.37 | 44.61 | 5,002,157 |
| 07/11/25 | 40.25 | 41.085 | 39.90 | 41.07 | 1,187,382 |
|
|
||||
|
|
||||
|
|