5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.14▼ | 33.06▼ | 33.07▼ | 32.70▲ | 32.60▲ |
MA10 | 33.11▼ | 33.07▼ | 33.13▼ | 32.17▲ | 33.03▲ |
MA20 | 33.08▼ | 33.15▼ | 33.02▲ | 32.43▲ | 34.09▼ |
MA50 | 33.09▼ | 32.83▲ | 32.57▲ | 33.30▼ | 34.54▼ |
MA100 | 33.16▼ | 32.49▲ | 32.05▲ | 34.42▼ | 34.84▼ |
MA200 | 33.05▼ | 32.11▲ | 32.70▲ | 34.51▼ | 37.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.037▼ | -0.040▼ | 0.221▲ | -0.265▼ |
RSI | 43.994▼ | 51.633▲ | 59.825▲ | 53.303▲ | 46.457▼ |
STOCH | 73.246 | 14.526▼ | 20.507 | 85.286▲ | 26.387 |
WILL %R | -84.211▼ | -93.407▼ | -42.714 | -13.916▲ | -67.541 |
CCI | -9.378 | -20.367 | -31.006 | 123.203▲ | -62.510 |
▲ BREAK | $HTHT Price Breaks 10 Days High | Set Alert |
Friday, August 15, 2025 03:25 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company”), a key player in the global hotel industry, today announced that the board of directors of the Company (the “Board”) ...
|
Friday, August 15, 2025 03:25 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company”), a key player in the global hotel industry, today announced that the board of directors of the Company (the “Board”) ...
|
Monday, August 11, 2025 09:31 AM
H World Group Limited (NASDAQ: HTHT) (HK: 01179), a leading global hospitality group, proudly announces the reopening of the Steigenberger Icon Europäischer Hof Baden-Baden after extensive renovations ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 33.22 | 33.50 | 33.00 | 33.07 | 634,925 |
14/08/25 | 32.71 | 33.375 | 32.43 | 33.22 | 2,125,497 |
13/08/25 | 32.50 | 32.92 | 32.31 | 32.86 | 1,778,983 |
12/08/25 | 32.29 | 32.50 | 31.97 | 32.24 | 1,539,068 |
11/08/25 | 32.42 | 32.76 | 31.995 | 32.09 | 1,221,334 |
08/08/25 | 32.21 | 32.465 | 31.81 | 32.43 | 1,744,880 |
07/08/25 | 31.75 | 32.77 | 31.75 | 32.70 | 2,509,238 |
06/08/25 | 30.81 | 31.96 | 30.72 | 31.51 | 4,123,117 |
05/08/25 | 31.09 | 31.31 | 30.41 | 30.48 | 2,420,054 |
04/08/25 | 31.51 | 31.74 | 31.01 | 31.06 | 2,051,371 |
|
|
||||
|
|
||||
|
|