| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.15▼ | 44.09▲ | 44.07▲ | 44.61▼ | 41.23▲ |
| MA10 | 44.14▼ | 44.04▲ | 44.40▼ | 43.96▲ | 39.76▲ |
| MA20 | 44.07▲ | 44.40▼ | 44.53▼ | 41.50▲ | 37.08▲ |
| MA50 | 44.04▲ | 44.44▼ | 44.74▼ | 39.49▲ | 35.52▲ |
| MA100 | 44.30▼ | 44.70▼ | 42.61▲ | 36.72▲ | 35.22▲ |
| MA200 | 44.45▼ | 42.30▲ | 40.35▲ | 36.11▲ | 37.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.082▼ | 0.284▲ | 0.750▲ |
| RSI | 50.461▲ | 44.166▼ | 45.226▼ | 64.534▲ | 72.892▲ |
| STOCH | 62.116 | 48.712 | 29.188 | 82.287▲ | 72.666 |
| WILL %R | -58.929 | -72.012 | -51.674 | -23.214▲ | -14.103▲ |
| CCI | 29.263 | 3.968 | -29.511 | 46.341 | 188.239▲ |
|
Tuesday, November 18, 2025 08:23 AM
H World stock posted strong Q3 results, while rising travel demand and expansion set the stage for growth. Learn more about HTHT stock here.
|
|
Tuesday, November 18, 2025 05:11 AM
Good day, and thank you for standing by. Welcome to H World Quarter 3, 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference is […] ...
|
|
Monday, November 17, 2025 11:14 AM
H World Group Ltd (HTHT) reports robust revenue growth and strategic brand expansion amid challenges in business demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 44.71 | 44.76 | 43.44 | 44.08 | 1,279,825 |
| 18/11/25 | 43.90 | 45.35 | 42.82 | 45.22 | 1,774,679 |
| 17/11/25 | 41.84 | 45.59 | 41.73 | 44.94 | 3,255,876 |
| 14/11/25 | 44.67 | 44.855 | 43.77 | 43.80 | 2,663,525 |
| 13/11/25 | 45.44 | 45.70 | 44.72 | 44.99 | 3,842,231 |
| 12/11/25 | 45.55 | 45.90 | 45.21 | 45.45 | 2,867,560 |
| 11/11/25 | 44.00 | 45.215 | 43.30 | 45.20 | 2,322,956 |
| 10/11/25 | 42.46 | 44.92 | 42.37 | 44.61 | 5,002,157 |
| 07/11/25 | 40.25 | 41.085 | 39.90 | 41.07 | 1,187,382 |
| 06/11/25 | 41.30 | 41.30 | 40.02 | 40.25 | 1,186,113 |
|
|
||||
|
|
||||
|
|