Huazhu Group Limited (HTHT) Stock Price

52.77 ▼ -2.04 (-3.72%)
Open: 53.25 Vol: 1.94M Day's range: 51.74 - 53.25 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.61▲ 52.63▲ 52.60▲ 54.59▼ 53.23▼
MA10 52.60▲ 52.61▲ 53.20▼ 54.33▼ 51.04▲
MA20 52.61▲ 53.30▼ 53.88▼ 52.99▼ 47.80▲
MA50 52.63▲ 54.37▼ 54.38▼ 50.59▲ 40.28▲
MA100 53.07▼ 54.36▼ 53.86▼ 46.65▲ 37.40▲
MA200 53.76▼ 53.78▼ 51.79▲ 40.90▲ 38.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ -0.187▼ -0.087▼ 0.292▲
RSI 57.455▲ 39.721▼ 36.780▼ 51.368▲ 68.046▲
STOCH 48.036     56.305     20.386     63.049     71.548    
WILL %R -1.887▲ -74.394     -74.394     -60.187     -34.538    
CCI 91.139     -16.553     -60.673     -113.005▼ 99.920    
Latest Filters Detected On HTHT
▼ MACD $HTHT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HTHT Price Crossed Below MA(13) Set Alert
MA $HTHT Price Crossed Below MA(7) Set Alert
▼ GAP $HTHT Open Gap Down %2 Set Alert
CDL $HTHT Hammer Candlestick Pattern Detected Set Alert
Huazhu Group Limited News
Are Consumer Discretionary Stocks Lagging H World Group Limited Sponsored ADR (HTHT) This Year?
Monday, December 29, 2025 06:40 AM
The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has H World Group (HTHT) been one of those stocks ...
H World Group Limited - Depositary Receipt (HTHT) Price Target Increased by 12.82% to 50.74
Friday, December 19, 2025 04:00 PM
The average one-year price target for H World Group Limited - Depositary Receipt (NasdaqGS:HTHT) has been revised to $50.74 / share. This is an increase of 12.82% from the prior estimate of $44.98 ...
H World Group Stock Is Up 49% in a Year: Why a Conviction Buy Has Emerged
Friday, December 19, 2025 12:56 PM
Singapore-based Serenity Capital Management increased its holding in HTHT by 710,431 shares. The overall position value increased by about $30.7 million from the previous period. As of September 30, ...
HTHT historical stock data
date open high low close volume
03/03/26 53.25 53.25 51.74 52.77 1,938,374
02/03/26 53.51 54.91 52.72 54.81 971,767
27/02/26 55.99 56.04 54.37 54.80 2,546,200
26/02/26 54.62 56.64 54.62 56.06 3,161,400
25/02/26 54.51 55.50 54.24 54.52 1,715,900
24/02/26 54.35 55.23 54.11 54.55 1,572,507
23/02/26 53.89 54.58 53.58 54.25 0
20/02/26 53.61 54.45 52.82 54.11 1,271,540
19/02/26 53.17 54.21 52.885 54.13 761,163
18/02/26 54.09 54.245 53.235 53.31 1,660,039
Quote Details
52wk Low:30.20
52wk High:56.64
Vol:1.94M
Avg Vol(3m):22.7M
1Y Chng:+38.69%
1M Chng:+8.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.86B