| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.51▲ | 42.43▲ | 42.43▲ | 42.47▲ | 43.42▼ |
| MA10 | 42.42▲ | 42.37▲ | 42.27▲ | 42.31▲ | 45.08▼ |
| MA20 | 42.39▲ | 42.24▲ | 42.40▲ | 43.33▼ | 48.61▼ |
| MA50 | 42.38▲ | 42.39▲ | 42.24▲ | 45.86▼ | 44.72▼ |
| MA100 | 42.28▲ | 42.25▲ | 43.01▼ | 49.16▼ | 39.50▲ |
| MA200 | 42.35▲ | 43.13▼ | 43.86▼ | 46.70▼ | 39.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.036▲ | 0.030▲ | 0.106▲ | -1.240▼ |
| RSI | 62.008▲ | 57.690▲ | 54.596▲ | 42.827▼ | 38.076▼ |
| STOCH | 51.834 | 60.222 | 73.782 | 47.534 | 15.578▼ |
| WILL %R | -57.718 | -43.655 | -32.576 | -58.350 | -86.894▼ |
| CCI | 97.646 | 204.221▲ | 140.766▲ | -14.703 | -86.527 |
|
Wednesday, July 01, 2026 08:58 AM
H World Group Limited (NASDAQ:HTHT) ranks among the top NASDAQ stocks for retirement. H World Group Limited (NASDAQ:HTHT) posted better-than-expected earnings in the first quarter of 2026 on May 15.
|
|
Tuesday, June 30, 2026 10:10 AM
Stocks rose after a highly anticipated Supreme Court ruling determined Federal Reserve Governor Lisa Cook would keep her position for the time being, refusing the Trump administration ...
|
|
Friday, June 26, 2026 03:32 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company”), a key player in the global hotel industry, today announced that the 2026 annual general meeting of the Company (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 42.995 | 42.995 | 42.435 | 42.565 | 67,528 |
| 01/07/26 | 42.03 | 42.615 | 41.79 | 42.44 | 1,097,548 |
| 30/06/26 | 42.69 | 42.725 | 41.67 | 41.72 | 2,477,474 |
| 29/06/26 | 42.86 | 43.64 | 42.52 | 43.27 | 2,096,424 |
| 26/06/26 | 41.53 | 42.48 | 41.42 | 42.37 | 1,808,761 |
| 25/06/26 | 41.21 | 41.75 | 40.47 | 41.39 | 2,663,901 |
| 24/06/26 | 42.15 | 43.265 | 41.29 | 41.77 | 1,387,859 |
| 23/06/26 | 41.805 | 43.03 | 41.75 | 42.66 | 2,068,996 |
| 22/06/26 | 42.02 | 42.61 | 41.85 | 42.41 | 2,602,703 |
| 18/06/26 | 43.47 | 43.475 | 42.115 | 42.51 | 2,712,035 |
|
|
||||
|
|
||||
|
|