| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.96▲ | 48.78▲ | 48.80▲ | 49.18▼ | 48.81▲ |
| MA10 | 48.91▲ | 48.70▲ | 48.50▲ | 49.55▼ | 47.37▲ |
| MA20 | 48.81▲ | 48.46▲ | 48.71▲ | 48.90▲ | 42.91▲ |
| MA50 | 48.72▲ | 48.80▲ | 49.56▼ | 46.98▲ | 38.07▲ |
| MA100 | 48.49▲ | 49.50▼ | 48.82▲ | 42.50▲ | 36.42▲ |
| MA200 | 48.66▲ | 48.81▲ | 48.38▲ | 38.38▲ | 37.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.097▲ | 0.091▲ | -0.207▼ | 0.580▲ |
| RSI | 72.662▲ | 60.686▲ | 53.127▲ | 53.380▲ | 74.890▲ |
| STOCH | 80.139▲ | 82.085▲ | 77.724 | 46.073 | 87.041▲ |
| WILL %R | -18.421▲ | -6.931▲ | -34.114 | -51.599 | -16.242▲ |
| CCI | 156.495▲ | 135.813▲ | 127.400▲ | -16.107 | 79.580 |
|
Monday, January 12, 2026 09:51 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Monday, December 29, 2025 04:00 PM
Detailed price information for H World Group Ltd (HTHT-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, December 28, 2025 01:07 PM
Detailed price information for H World Group Ltd (HTHT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 48.17 | 49.13 | 48.12 | 49.04 | 1,244,341 |
| 15/01/26 | 49.41 | 49.63 | 48.02 | 48.12 | 1,561,799 |
| 14/01/26 | 49.00 | 49.71 | 48.15 | 49.35 | 1,400,428 |
| 13/01/26 | 50.08 | 50.19 | 48.965 | 49.00 | 1,129,131 |
| 12/01/26 | 49.59 | 50.49 | 49.59 | 50.38 | 1,395,221 |
| 09/01/26 | 50.93 | 51.27 | 49.34 | 49.42 | 1,653,084 |
| 08/01/26 | 50.22 | 51.46 | 49.90 | 50.93 | 2,552,346 |
| 07/01/26 | 50.50 | 50.95 | 49.62 | 49.80 | 2,052,167 |
| 06/01/26 | 49.10 | 51.06 | 48.855 | 50.90 | 2,406,889 |
| 05/01/26 | 47.89 | 48.80 | 47.40 | 48.56 | 1,032,967 |
|
|
||||
|
|
||||
|
|