| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.73▼ | 36.71▲ | 36.69▲ | 37.02▼ | 36.91▼ |
| MA10 | 36.70▲ | 36.73▼ | 36.92▼ | 37.08▼ | 34.75▲ |
| MA20 | 36.72▼ | 36.97▼ | 36.96▼ | 36.31▲ | 34.83▲ |
| MA50 | 36.68▲ | 36.96▼ | 37.13▼ | 34.16▲ | 34.87▲ |
| MA100 | 36.94▼ | 37.09▼ | 36.78▼ | 34.68▲ | 34.82▲ |
| MA200 | 36.95▼ | 36.73▼ | 35.06▲ | 34.47▲ | 37.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | -0.040▼ | -0.063▼ | 0.442▲ |
| RSI | 49.225▼ | 40.534▼ | 41.486▼ | 57.257▲ | 56.979▲ |
| STOCH | 79.583 | 18.455▼ | 20.984 | 54.712 | 84.170▲ |
| WILL %R | -50.000 | -82.530▼ | -82.530▼ | -54.667 | -20.655▲ |
| CCI | 24.285 | -50.674 | -78.457 | 5.006 | 103.847▲ |
| MA | $HTHT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 26, 2025 02:48 AM
I remain neutral on H World due to mixed signals regarding improving margins and a pressured RevPAR outlook. The good thing is that HTHT's shift towards capital-light hospitality properties is driving ...
|
|
Thursday, August 21, 2025 10:11 AM
We recently published 10 Big Names With Surprising Gains. H World Group Ltd. (NASDAQ:HTHT) is one of Wednesday’s best performers. Shares of H World Group grew by 5.43 percent on Wednesday to close at ...
|
|
Thursday, August 21, 2025 01:07 AM
H World Group Limited beats earnings expectations. Reported EPS is $0.59, expectations were $0.56. Operator: Good day, and thank you for standing by. Welcome to the H World Q2 2025 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 37.09 | 37.395 | 36.565 | 36.71 | 767,520 |
| 12/09/25 | 36.92 | 37.39 | 36.54 | 37.16 | 1,515,165 |
| 11/09/25 | 37.39 | 37.53 | 36.78 | 36.94 | 1,565,965 |
| 10/09/25 | 36.88 | 37.345 | 36.48 | 37.07 | 1,428,130 |
| 09/09/25 | 37.19 | 37.60 | 36.83 | 37.21 | 1,693,392 |
| 08/09/25 | 38.00 | 38.35 | 37.57 | 38.25 | 3,190,032 |
| 05/09/25 | 36.80 | 37.815 | 36.63 | 37.60 | 1,928,541 |
| 04/09/25 | 36.44 | 36.69 | 36.34 | 36.39 | 893,188 |
| 03/09/25 | 36.40 | 36.665 | 36.025 | 36.64 | 1,525,231 |
| 02/09/25 | 36.67 | 37.21 | 36.63 | 36.78 | 1,590,427 |
|
|
||||
|
|
||||
|
|