| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.48▼ | 48.51▼ | 48.52▼ | 48.76▼ | 47.92▲ |
| MA10 | 48.49▼ | 48.56▼ | 48.58▼ | 48.32▲ | 44.56▲ |
| MA20 | 48.51▼ | 48.61▼ | 48.68▼ | 47.83▲ | 40.90▲ |
| MA50 | 48.55▼ | 48.73▼ | 48.51▼ | 44.07▲ | 37.07▲ |
| MA100 | 48.60▼ | 48.45▲ | 48.13▲ | 40.33▲ | 35.96▲ |
| MA200 | 48.71▼ | 48.05▲ | 46.81▲ | 37.58▲ | 37.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.046▼ | -0.171▼ | 0.977▲ |
| RSI | 34.173▼ | 37.621▼ | 44.013▼ | 63.183▲ | 77.078▲ |
| STOCH | 13.403▼ | 7.347▼ | 12.668▼ | 74.085 | 92.220▲ |
| WILL %R | -94.118▼ | -98.990▼ | -98.990▼ | -29.750 | -7.811▲ |
| CCI | -165.867▼ | -124.181▼ | -117.164▼ | 80.551 | 101.924▲ |
| MA | $HTHT Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 48.61 | 49.10 | 48.45 | 48.48 | 386,381 |
| 24/12/25 | 48.59 | 48.81 | 48.48 | 48.61 | 354,320 |
| 23/12/25 | 48.60 | 48.96 | 48.06 | 48.91 | 1,093,255 |
| 22/12/25 | 48.98 | 49.00 | 48.36 | 48.66 | 2,203,502 |
| 19/12/25 | 48.58 | 49.49 | 48.355 | 49.12 | 1,667,909 |
| 18/12/25 | 47.84 | 48.845 | 47.48 | 48.28 | 1,515,792 |
| 17/12/25 | 48.51 | 48.78 | 47.45 | 47.58 | 1,927,052 |
| 16/12/25 | 47.34 | 47.92 | 47.01 | 47.80 | 1,293,494 |
| 15/12/25 | 48.06 | 48.22 | 47.35 | 47.77 | 1,310,228 |
| 12/12/25 | 48.00 | 48.80 | 47.95 | 47.98 | 740,768 |
|
|
||||
|
|
||||
|
|