| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.47▼ | 34.40▲ | 34.35▲ | 34.16▲ | 33.70▲ |
| MA10 | 34.44▼ | 34.28▲ | 34.26▲ | 34.46▼ | 35.33▼ |
| MA20 | 34.43▲ | 34.22▲ | 34.29▲ | 33.93▲ | 34.22▲ |
| MA50 | 34.29▲ | 34.22▲ | 34.34▲ | 35.79▼ | 33.89▲ |
| MA100 | 34.22▲ | 34.35▲ | 34.20▲ | 34.34▲ | 36.03▼ |
| MA200 | 34.28▲ | 34.02▲ | 34.95▼ | 33.83▲ | 38.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | 0.033▲ | 0.094▲ | -0.130▼ |
| RSI | 54.359▲ | 57.541▲ | 55.503▲ | 48.020▼ | 49.632▼ |
| STOCH | 68.040 | 70.021 | 53.596 | 42.865 | 43.683 |
| WILL %R | -50.000 | -27.559 | -42.500 | -41.658 | -53.695 |
| CCI | -1.347 | 127.230▲ | 128.750▲ | 1.420 | -34.210 |
| MA | $HTHT Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 10, 2025 11:55 PM
0.11 = CN¥5.2b ÷ (CN¥63b - CN¥13b) (Based on the trailing twelve months to December 2024). Therefore, H World Group has an ROCE of 11%. In absolute terms, that's a pretty normal return, and it ...
|
|
Saturday, April 05, 2025 11:50 AM
Below is Validea's guru fundamental report for H WORLD GROUP LTD (ADR) (HTHT). Of the 22 guru strategies we follow, HTHT rates highest using our P/B Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.605 | 34.605 | 33.96 | 34.43 | 1,005,224 |
| 30/04/25 | 34.67 | 35.14 | 34.11 | 34.24 | 1,656,976 |
| 29/04/25 | 34.29 | 34.66 | 34.21 | 34.23 | 940,538 |
| 28/04/25 | 33.45 | 34.17 | 33.45 | 34.14 | 1,413,001 |
| 25/04/25 | 34.46 | 34.54 | 32.81 | 33.75 | 2,310,307 |
| 24/04/25 | 34.65 | 35.0647 | 34.29 | 34.53 | 1,563,952 |
| 23/04/25 | 35.35 | 36.365 | 34.95 | 35.42 | 2,280,379 |
| 22/04/25 | 34.43 | 35.015 | 34.20 | 34.95 | 1,680,507 |
| 21/04/25 | 34.43 | 34.67 | 33.93 | 34.45 | 1,717,926 |
| 17/04/25 | 35.88 | 35.94 | 34.305 | 34.48 | 2,463,098 |
|
|
||||
|
|
||||
|
|