| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.96▼ | 43.94▼ | 43.89▲ | 44.47▼ | 41.20▲ |
| MA10 | 43.99▼ | 43.86▲ | 44.04▼ | 44.64▼ | 39.75▲ |
| MA20 | 43.96▼ | 44.04▼ | 44.11▼ | 42.04▲ | 37.07▲ |
| MA50 | 43.88▲ | 44.23▼ | 44.49▼ | 39.77▲ | 35.52▲ |
| MA100 | 43.96▼ | 44.54▼ | 43.29▲ | 36.93▲ | 35.22▲ |
| MA200 | 44.07▼ | 42.97▲ | 40.79▲ | 36.23▲ | 37.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | -0.030▼ | 0.064▲ | 0.739▲ |
| RSI | 45.101▼ | 45.507▼ | 44.916▼ | 62.808▲ | 72.578▲ |
| STOCH | 27.397 | 80.040▲ | 60.140 | 70.516 | 72.354 |
| WILL %R | -100.000▼ | -29.023 | -40.909 | -29.295 | -15.459▲ |
| CCI | -195.495▼ | 15.671 | -37.385 | 11.085 | 186.774▲ |
|
Thursday, November 20, 2025 02:51 AM
H World Group Limited (NASDAQ:HTHT) just released its latest quarterly results and things are looking bullish. Results were good overall, with revenues beating analyst predictions by 3.1% to hit CN¥7.
|
|
Tuesday, November 18, 2025 08:23 AM
H World stock posted strong Q3 results, while rising travel demand and expansion set the stage for growth. Learn more about HTHT stock here.
|
|
Tuesday, November 18, 2025 05:11 AM
Good day, and thank you for standing by. Welcome to H World Quarter 3, 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference is […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 43.77 | 44.06 | 42.595 | 43.905 | 1,618,699 |
| 20/11/25 | 44.12 | 44.78 | 44.05 | 44.20 | 1,602,030 |
| 19/11/25 | 44.71 | 44.76 | 43.44 | 44.08 | 1,279,825 |
| 18/11/25 | 43.90 | 45.35 | 42.82 | 45.22 | 1,774,679 |
| 17/11/25 | 41.84 | 45.59 | 41.73 | 44.94 | 3,255,876 |
| 14/11/25 | 44.67 | 44.855 | 43.77 | 43.80 | 2,663,525 |
| 13/11/25 | 45.44 | 45.70 | 44.72 | 44.99 | 3,842,231 |
| 12/11/25 | 45.55 | 45.90 | 45.21 | 45.45 | 2,867,560 |
| 11/11/25 | 44.00 | 45.215 | 43.30 | 45.20 | 2,322,956 |
| 10/11/25 | 42.46 | 44.92 | 42.37 | 44.61 | 5,002,157 |
|
|
||||
|
|
||||
|
|