| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.02▼ | 48.06▼ | 48.09▼ | 47.82▲ | 45.94▲ |
| MA10 | 48.04▼ | 48.11▼ | 48.09▼ | 47.54▲ | 42.29▲ |
| MA20 | 48.05▼ | 48.17▼ | 48.23▼ | 46.29▲ | 39.20▲ |
| MA50 | 48.11▼ | 47.99▼ | 47.68▲ | 42.14▲ | 36.36▲ |
| MA100 | 48.17▼ | 47.64▲ | 46.92▲ | 38.86▲ | 35.64▲ |
| MA200 | 48.24▼ | 46.71▲ | 45.02▲ | 37.06▲ | 37.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.042▼ | -0.066▼ | -0.071▼ | 1.068▲ |
| RSI | 32.254▼ | 44.930▼ | 49.974▼ | 66.948▲ | 78.924▲ |
| STOCH | 43.155 | 14.003▼ | 28.436 | 81.277▲ | 89.612▲ |
| WILL %R | -100.000▼ | -85.052▼ | -85.052▼ | -18.658▲ | -6.656▲ |
| CCI | -249.377▼ | -89.270 | -94.419 | 125.560▲ | 133.102▲ |
| CDL | $HTHT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 08:01 AM
H World Group (NASDAQ:HTHT) has had a great run on the share market with its stock up by a significant 29% over ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Benchmark maintained coverage of H World Group Limited - Depositary Receipt (NasdaqGS:HTHT) with a Buy recommendation. As of November 17, 2025, the average ...
|
|
Wednesday, August 20, 2025 07:14 AM
(RTTNews) - H World Group Ltd. (HTHT), a Chinese hotel management firm, on Wednesday reported increased earnings and revenues in its second quarter. Looking ahead to the third quarter, H World expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 48.00 | 48.80 | 47.95 | 47.98 | 740,768 |
| 11/12/25 | 48.39 | 48.51 | 47.83 | 47.88 | 1,185,818 |
| 10/12/25 | 47.74 | 48.72 | 46.095 | 48.66 | 1,098,025 |
| 09/12/25 | 46.75 | 47.64 | 46.21 | 47.48 | 1,667,823 |
| 08/12/25 | 47.32 | 47.745 | 46.925 | 47.11 | 754,985 |
| 05/12/25 | 47.20 | 47.97 | 46.36 | 47.90 | 1,045,397 |
| 04/12/25 | 47.50 | 47.685 | 46.96 | 47.20 | 882,048 |
| 03/12/25 | 47.02 | 47.76 | 46.84 | 47.28 | 1,180,111 |
| 02/12/25 | 46.42 | 47.24 | 46.15 | 47.21 | 1,198,860 |
| 01/12/25 | 46.10 | 47.01 | 45.435 | 46.685 | 1,240,928 |
|
|
||||
|
|
||||
|
|