| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.92▼ | 47.88▲ | 47.82▲ | 47.25▲ | 44.56▲ |
| MA10 | 47.93▼ | 47.77▲ | 47.56▲ | 46.45▲ | 41.35▲ |
| MA20 | 47.89▲ | 47.51▲ | 47.41▲ | 45.40▲ | 38.47▲ |
| MA50 | 47.80▲ | 47.27▲ | 46.91▲ | 41.28▲ | 36.07▲ |
| MA100 | 47.56▲ | 46.85▲ | 45.74▲ | 38.14▲ | 35.49▲ |
| MA200 | 47.40▲ | 45.66▲ | 43.41▲ | 36.76▲ | 37.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.037▲ | 0.037▲ | 0.067▲ | 1.039▲ |
| RSI | 54.577▲ | 68.847▲ | 68.159▲ | 74.379▲ | 78.816▲ |
| STOCH | 50.423 | 90.790▲ | 89.760▲ | 92.800▲ | 83.525▲ |
| WILL %R | -61.905 | -7.143▲ | -6.566▲ | -1.122▲ | -0.586▲ |
| CCI | -96.326 | 89.975 | 107.089▲ | 94.930 | 162.987▲ |
|
Monday, November 24, 2025 03:03 AM
NasdaqGS:HTHT Earnings and Revenue History November 24th 2025 Zooming In On H World Group's Earnings. As finance nerds would already know, the accrual ratio from cashflow is a key ...
|
|
Tuesday, November 18, 2025 12:11 AM
H World Group Limited beats earnings expectations. Reported EPS is $0.67, expectations were $0.64. Operator: Good day, and thank you for standing by. Welcome to H World Quarter 3, 2025 Earnings ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Benchmark maintained coverage of H World Group Limited - Depositary Receipt (NasdaqGS:HTHT) with a Buy recommendation. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 47.20 | 47.97 | 46.36 | 47.90 | 1,045,397 |
| 04/12/25 | 47.50 | 47.685 | 46.96 | 47.20 | 882,048 |
| 03/12/25 | 47.02 | 47.76 | 46.84 | 47.28 | 1,180,111 |
| 02/12/25 | 46.42 | 47.24 | 46.15 | 47.21 | 1,198,860 |
| 01/12/25 | 46.10 | 47.01 | 45.435 | 46.685 | 1,240,928 |
| 28/11/25 | 46.56 | 46.70 | 45.97 | 46.10 | 562,345 |
| 26/11/25 | 46.25 | 46.77 | 45.85 | 46.56 | 1,527,641 |
| 25/11/25 | 45.50 | 46.67 | 45.39 | 46.21 | 1,947,780 |
| 24/11/25 | 44.48 | 45.545 | 44.405 | 45.39 | 2,091,249 |
| 21/11/25 | 44.00 | 44.20 | 42.56 | 43.92 | 2,610,058 |
|
|
||||
|
|
||||
|
|