| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.00▲ | 54.01▲ | 53.94▲ | 53.00▲ | 51.25▲ |
| MA10 | 54.01▲ | 53.91▲ | 53.42▲ | 51.64▲ | 50.03▲ |
| MA20 | 54.00▲ | 53.33▲ | 53.20▲ | 50.42▲ | 46.16▲ |
| MA50 | 53.97▲ | 53.17▲ | 52.66▲ | 49.27▲ | 39.62▲ |
| MA100 | 53.50▲ | 52.41▲ | 50.63▲ | 45.12▲ | 37.11▲ |
| MA200 | 53.18▲ | 50.61▲ | 50.06▲ | 40.02▲ | 38.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.069▲ | 0.077▲ | 0.398▲ | 0.412▲ |
| RSI | 52.147▲ | 64.758▲ | 65.017▲ | 65.523▲ | 75.110▲ |
| STOCH | 46.413 | 78.724 | 86.672▲ | 82.993▲ | 74.124 |
| WILL %R | -28.571 | -12.429▲ | -9.462▲ | -14.617▲ | -9.098▲ |
| CCI | 47.755 | 54.742 | 88.241 | 98.606 | 179.925▲ |
| CDL | $HTHT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for H World Group Limited - Depositary Receipt (NasdaqGS:HTHT) has been revised to $50.74 / share. This is an increase of 12.82% from the prior estimate of $44.98 ...
|
|
Friday, December 19, 2025 07:56 AM
Investors in H World Group Ltd (Symbol: HTHT) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, December 18, 2025 03:59 PM
Singapore-based Serenity Capital Management increased its holding in HTHT by 710,431 shares. The overall position value increased by about $30.7 million from the previous period. As of September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 52.79 | 54.28 | 52.32 | 54.02 | 1,406,367 |
| 13/02/26 | 52.94 | 53.065 | 51.91 | 52.53 | 2,471,606 |
| 12/02/26 | 53.28 | 55.25 | 52.31 | 53.32 | 2,625,462 |
| 11/02/26 | 51.045 | 53.40 | 50.21 | 53.20 | 2,082,899 |
| 10/02/26 | 53.27 | 53.47 | 51.70 | 51.93 | 2,161,566 |
| 09/02/26 | 52.12 | 53.015 | 51.36 | 52.79 | 2,082,121 |
| 06/02/26 | 50.95 | 52.02 | 49.86 | 51.93 | 3,706,235 |
| 05/02/26 | 48.67 | 50.515 | 48.13 | 50.50 | 2,537,752 |
| 04/02/26 | 48.17 | 48.92 | 47.29 | 48.04 | 1,112,513 |
| 03/02/26 | 47.65 | 48.205 | 46.94 | 48.17 | 2,351,505 |
|
|
||||
|
|
||||
|
|