| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.02▼ | 37.08▼ | 37.09▼ | 37.20▼ | 38.14▼ |
| MA10 | 37.05▼ | 37.12▼ | 37.19▼ | 37.77▼ | 37.16▼ |
| MA20 | 37.08▼ | 37.20▼ | 37.28▼ | 38.41▼ | 35.20▲ |
| MA50 | 37.10▼ | 37.26▼ | 37.54▼ | 36.60▲ | 34.86▲ |
| MA100 | 37.20▼ | 37.63▼ | 38.28▼ | 35.20▲ | 34.91▲ |
| MA200 | 37.26▼ | 38.39▼ | 38.10▼ | 35.00▲ | 37.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.002▼ | -0.354▼ | 0.336▲ |
| RSI | 37.697▼ | 40.720▼ | 41.260▼ | 43.557▼ | 54.833▲ |
| STOCH | 16.888▼ | 23.026 | 30.968 | 12.991▼ | 77.598 |
| WILL %R | -78.125▼ | -89.844▼ | -63.889 | -88.875▼ | -35.025 |
| CCI | -157.644▼ | -99.405 | -84.922 | -99.724 | 41.724 |
| CDL | $HTHT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 10:17 AM
The eight-day Golden Week holiday in China led to record-breaking travel numbers, according to forecasts based on public data. Over 2.36 billion passenger journeys were anticipated, representing a 3.2 ...
|
|
Wednesday, October 01, 2025 06:03 AM
The major national holiday celebrates the founding of the People's Republic of China. Government officials anticipate 2.4 billion journeys over the holiday, up 3.2% from last year's level. Major ...
|
|
Wednesday, October 01, 2025 06:03 AM
The major national holiday celebrates the founding of the People's Republic of China. Government officials anticipate 2.4 billion journeys over the holiday, up 3.2% from last year's level. Major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 37.42 | 37.58 | 36.94 | 37.005 | 567,321 |
| 14/10/25 | 36.70 | 37.35 | 36.56 | 37.07 | 943,917 |
| 13/10/25 | 37.71 | 37.99 | 37.28 | 37.31 | 1,380,010 |
| 10/10/25 | 37.78 | 38.39 | 36.76 | 37.18 | 1,968,641 |
| 09/10/25 | 38.12 | 38.42 | 37.385 | 37.42 | 2,094,609 |
| 08/10/25 | 38.62 | 38.79 | 37.63 | 37.78 | 1,948,579 |
| 07/10/25 | 38.13 | 38.39 | 37.88 | 38.06 | 927,862 |
| 06/10/25 | 37.525 | 38.66 | 37.525 | 38.31 | 1,686,268 |
| 03/10/25 | 38.94 | 39.025 | 38.18 | 38.50 | 2,400,818 |
| 02/10/25 | 39.18 | 39.34 | 38.87 | 39.05 | 1,496,930 |
|
|
||||
|
|
||||
|
|