| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.44▲ | 29.55▼ | 29.61▼ | 30.15▼ | 29.64▼ |
| MA10 | 29.49▼ | 29.63▼ | 29.63▼ | 29.91▼ | 29.68▼ |
| MA20 | 29.54▼ | 29.69▼ | 29.87▼ | 29.93▼ | 30.18▼ |
| MA50 | 29.64▼ | 30.07▼ | 30.10▼ | 29.60▼ | 30.79▼ |
| MA100 | 29.67▼ | 30.06▼ | 29.89▼ | 30.28▼ | 30.74▼ |
| MA200 | 29.90▼ | 29.89▼ | 30.17▼ | 30.67▼ | 30.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | -0.036▼ | -0.024▼ | 0.018▲ |
| RSI | 38.932▼ | 33.702▼ | 34.341▼ | 44.453▼ | 46.349▼ |
| STOCH | 11.846▼ | 20.853 | 27.618 | 57.144 | 58.571 |
| WILL %R | -65.217 | -80.488▼ | -86.441▼ | -84.153▼ | -47.912 |
| CCI | -81.346 | -172.716▼ | -160.860▼ | -66.106 | -16.626 |
|
Friday, June 13, 2025 08:59 AM
Hilltop Holdings Inc. provides business and consumer banking services. It operates through three segments: Banking, Broker-Dealer, and Mortgage Origination. The Banking segment offers savings ...
|
|
Friday, June 13, 2025 03:21 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Tuesday, June 10, 2025 01:27 PM
The chart below shows the one year performance of HTH shares, versus its 200 day moving ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.75 | 29.80 | 29.39 | 29.47 | 232,855 |
| 13/06/25 | 29.96 | 30.29 | 29.52 | 29.59 | 295,200 |
| 12/06/25 | 30.32 | 30.44 | 30.02 | 30.42 | 217,444 |
| 11/06/25 | 30.84 | 30.90 | 30.425 | 30.50 | 546,967 |
| 10/06/25 | 30.25 | 31.01 | 30.075 | 30.745 | 504,001 |
| 09/06/25 | 29.86 | 30.43 | 29.80 | 30.17 | 828,394 |
| 06/06/25 | 29.70 | 29.86 | 29.33 | 29.71 | 364,159 |
| 05/06/25 | 29.41 | 29.4875 | 29.18 | 29.28 | 316,790 |
| 04/06/25 | 29.65 | 29.95 | 29.43 | 29.45 | 330,400 |
| 03/06/25 | 29.34 | 29.865 | 29.21 | 29.75 | 461,413 |
|
|
||||
|
|
||||
|
|