| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.92▼ | 39.05▼ | 39.23▼ | 38.46▲ | 38.75▲ |
| MA10 | 38.99▼ | 39.49▼ | 39.39▼ | 38.56▲ | 38.51▲ |
| MA20 | 39.18▼ | 39.27▼ | 38.58▲ | 38.55▲ | 37.62▲ |
| MA50 | 39.59▼ | 38.46▲ | 38.59▲ | 38.02▲ | 36.03▲ |
| MA100 | 39.43▼ | 38.62▲ | 38.46▲ | 37.34▲ | 33.29▲ |
| MA200 | 38.59▲ | 38.47▲ | 38.51▲ | 36.20▲ | 32.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.146▼ | 0.043▲ | -0.013▼ | 0.007▲ |
| RSI | 33.352▼ | 46.524▼ | 51.845▲ | 54.059▲ | 57.036▲ |
| STOCH | 10.516▼ | 4.969▼ | 58.298 | 36.028 | 73.771 |
| WILL %R | -100.000▼ | -100.000▼ | -50.173 | -49.833 | -32.761 |
| CCI | -110.893▼ | -141.992▼ | -2.496 | 87.171 | 96.173 |
| CDL | $HTH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 02:10 PM
What Happened? Shares of financial holding company Hilltop Holdings (NYSE:HTH) jumped 4.5% in the afternoon session after the company reported second-quarter results that surpassed analyst ...
|
|
Friday, July 24, 2026 02:00 PM
Hilltop Holdings Inc (HTH) reports robust financial performance with strategic capital returns, despite facing headwinds in the mortgage sector.
|
|
Thursday, July 23, 2026 02:13 PM
Financial holding company Hilltop Holdings (NYSE:HTH) reported in Q2 CY2026, with sales up 7.2% year on year to $315.8 million. Its GAAP profit of $0.63 per share was 28.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 39.325 | 39.34 | 38.85 | 38.85 | 20,018 |
| 24/07/26 | 39.09 | 40.34 | 38.93 | 39.08 | 306,833 |
| 23/07/26 | 37.67 | 37.94 | 37.35 | 37.94 | 343,468 |
| 22/07/26 | 38.34 | 38.34 | 37.80 | 38.14 | 222,601 |
| 21/07/26 | 38.07 | 38.385 | 37.78 | 38.28 | 134,758 |
| 20/07/26 | 38.71 | 38.78 | 38.21 | 38.24 | 117,198 |
| 17/07/26 | 39.14 | 39.45 | 38.41 | 38.68 | 202,784 |
| 16/07/26 | 38.77 | 39.77 | 38.68 | 39.41 | 301,794 |
| 15/07/26 | 38.42 | 39.005 | 38.30 | 38.71 | 133,180 |
| 14/07/26 | 38.23 | 38.49 | 38.15 | 38.28 | 226,026 |
|
|
||||
|
|
||||
|
|