| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.86▼ | 33.81▲ | 33.74▲ | 33.68▲ | 32.96▲ |
| MA10 | 33.85▼ | 33.70▲ | 33.57▲ | 33.26▲ | 33.30▲ |
| MA20 | 33.82▲ | 33.55▲ | 33.67▲ | 32.93▲ | 32.74▲ |
| MA50 | 33.73▲ | 33.71▲ | 33.46▲ | 33.28▲ | 31.06▲ |
| MA100 | 33.54▲ | 33.44▲ | 33.06▲ | 32.58▲ | 31.34▲ |
| MA200 | 33.68▲ | 33.11▲ | 32.79▲ | 31.43▲ | 30.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.051▲ | 0.011▲ | 0.154▲ | -0.072▼ |
| RSI | 53.822▲ | 59.275▲ | 58.416▲ | 57.641▲ | 56.420▲ |
| STOCH | 64.248 | 91.120▲ | 73.990 | 79.354 | 41.498 |
| WILL %R | -66.667 | -10.843▲ | -17.778▲ | -16.599▲ | -40.877 |
| CCI | -10.356 | 92.254 | 82.877 | 91.484 | -3.396 |
| CDL | $HTH Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 07:59 PM
Hilltop Holdings (HTH) is a stable, diversified financial company with strong banking and securities segments, but faces ongoing mortgage headwinds.
|
|
Tuesday, November 04, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how National Bank Holdings ...
|
|
Sunday, November 02, 2025 08:33 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.36 | 33.92 | 33.09 | 33.81 | 372,500 |
| 13/11/25 | 33.66 | 33.99 | 33.34 | 33.47 | 305,400 |
| 12/11/25 | 33.81 | 34.22 | 32.36 | 33.72 | 325,800 |
| 11/11/25 | 33.81 | 34.04 | 33.67 | 33.72 | 272,800 |
| 10/11/25 | 33.11 | 34.04 | 33.11 | 33.69 | 404,300 |
| 07/11/25 | 32.58 | 33.03 | 32.55 | 33.02 | 330,900 |
| 06/11/25 | 32.84 | 33.26 | 32.78 | 32.79 | 343,200 |
| 05/11/25 | 32.58 | 33.38 | 32.58 | 33.09 | 349,800 |
| 04/11/25 | 32.64 | 32.79 | 32.35 | 32.60 | 397,800 |
| 03/11/25 | 32.06 | 32.80 | 31.75 | 32.74 | 418,900 |
|
|
||||
|
|
||||
|
|