Hilltop Holdings Inc (HTH) Stock Price

31.365 ▼ -1.425 (-4.35%)
Open: 32.23 Vol: 0 Day's range: 31.365 - 32.235 Oct 16, 13:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.37▼ 31.47▼ 31.57▼ 32.30▼ 32.97▼
MA10 31.42▼ 31.62▼ 32.16▼ 32.58▼ 33.65▼
MA20 31.46▼ 32.20▼ 32.54▼ 33.14▼ 32.02▼
MA50 31.64▼ 32.42▼ 32.49▼ 33.53▼ 30.96▲
MA100 32.19▼ 32.52▼ 32.86▼ 31.93▼ 31.27▲
MA200 32.57▼ 32.92▼ 33.61▼ 30.98▲ 30.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.105▼ -0.177▼ -0.149▼ -0.106▼
RSI 28.473▼ 23.073▼ 28.610▼ 34.420▼ 46.831▼
STOCH 10.985▼ 5.821▼ 7.864▼ 26.529     50.597    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -69.452    
CCI -169.602▼ -88.403     -119.792▼ -211.292▼ -31.554    
Latest Filters Detected On HTH
MA $HTH Price Crossed Below MA(7) Set Alert
▼ BREAK $HTH Price Breaks 30 Days Low Set Alert
▼ BREAK $HTH Price Breaks 20 Days Low Set Alert
▼ BREAK $HTH Price Breaks 10 Days Low Set Alert
CDL $HTH Marubozu Candlestick Pattern Detected Set Alert
Hilltop Holdings Inc News
Hilltop Holdings Inc. Announces Third Quarter 2025 Earnings Conference Call and Webcast
Wednesday, October 15, 2025 02:15 PM
Hilltop Holdings Inc. (NYSE: HTH) ("Hilltop"), a Dallas-based financial holding company, will host a live webcast and conference call at 8:00 AM Central (9:00 AM Eastern) on Friday, October 24, 2025.
Nicolet Bankshares, Home Bancshares, Hilltop Holdings, Glacier Bancorp, and First Horizon Shares Are Soaring, What You Need To Know
Wednesday, October 15, 2025 12:08 AM
A number of stocks jumped in the afternoon session after the earnings season got off to a strong start as several big banks reported third-quarter results that surpassed Wall Street's expectations.
Invesco NASDAQ 100 ETF declares quarterly distribution of $0.3025
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
HTH historical stock data
date open high low close volume
16/10/25 32.23 32.235 31.32 31.32 137,846
15/10/25 33.16 33.31 32.56 32.79 248,500
14/10/25 32.10 33.38 32.10 33.14 271,500
13/10/25 32.23 32.37 31.89 32.25 269,200
10/10/25 32.73 32.84 31.89 32.01 608,000
09/10/25 32.86 33.03 32.35 32.48 216,600
08/10/25 32.65 33.04 32.51 32.95 351,200
07/10/25 33.05 33.26 32.59 32.60 593,700
06/10/25 33.40 33.62 32.97 33.08 432,700
03/10/25 33.06 33.60 33.06 33.14 278,700
Quote Details
52wk Low:26.67
52wk High:36.14
Vol:0
Avg Vol(3m):7.5M
1Y Chng:+2.25%
1M Chng:-11.17%
Add to Watch List
More Information
Index N/A
Market Cap. 2.09B