| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▼ | 34.41▼ | 34.44▼ | 34.29▲ | 33.47▲ |
| MA10 | 34.37▼ | 34.55▼ | 34.67▼ | 33.59▲ | 33.22▲ |
| MA20 | 34.40▼ | 34.70▼ | 34.62▼ | 33.35▲ | 33.02▲ |
| MA50 | 34.53▼ | 34.45▼ | 33.82▲ | 33.10▲ | 31.15▲ |
| MA100 | 34.70▼ | 33.73▲ | 33.64▲ | 32.80▲ | 31.32▲ |
| MA200 | 34.68▼ | 33.59▲ | 33.19▲ | 31.52▲ | 30.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.082▼ | -0.106▼ | 0.165▲ | 0.003▲ |
| RSI | 35.451▼ | 38.502▼ | 48.439▼ | 58.115▲ | 58.369▲ |
| STOCH | 52.823 | 23.825 | 27.538 | 75.355 | 58.460 |
| WILL %R | -74.194 | -88.462▼ | -88.608▼ | -25.087 | -33.955 |
| CCI | -70.347 | -96.869 | -139.435▼ | 107.126▲ | 51.931 |
| CDL | $HTH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 04:21 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
|
|
Saturday, November 08, 2025 03:58 PM
Hilltop Holdings (HTH) is a stable, diversified financial company with strong banking and securities segments, but faces ongoing mortgage headwinds. HTH trades below book value and revenue multiples ...
|
|
Wednesday, November 05, 2025 07:17 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/7/25, Pinnacle Financial Partners Inc (Symbol: PNFP), WSFS Financial Corp (Symbol: WSFS), and Hilltop Holdings, Inc. (Symbol: HTH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 34.24 | 34.68 | 34.09 | 34.32 | 246,600 |
| 26/11/25 | 34.57 | 35.04 | 34.39 | 34.62 | 492,400 |
| 25/11/25 | 34.02 | 35.03 | 33.47 | 34.85 | 398,400 |
| 24/11/25 | 33.75 | 34.14 | 33.52 | 33.74 | 416,000 |
| 21/11/25 | 33.27 | 34.35 | 33.17 | 33.92 | 380,700 |
| 20/11/25 | 33.02 | 33.91 | 33.00 | 33.11 | 392,300 |
| 19/11/25 | 32.52 | 32.90 | 32.17 | 32.79 | 341,700 |
| 18/11/25 | 32.28 | 32.80 | 32.28 | 32.36 | 318,200 |
| 17/11/25 | 33.61 | 33.85 | 32.30 | 32.38 | 425,500 |
| 14/11/25 | 33.36 | 33.92 | 33.09 | 33.81 | 372,500 |
|
|
||||
|
|
||||
|
|