| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.89▲ | 33.98▼ | 34.03▼ | 34.61▼ | 34.72▼ |
| MA10 | 33.89▲ | 34.09▼ | 34.34▼ | 34.92▼ | 32.77▲ |
| MA20 | 33.94▼ | 34.41▼ | 34.55▼ | 34.53▼ | 31.50▲ |
| MA50 | 34.09▼ | 34.61▼ | 34.84▼ | 32.32▲ | 30.82▲ |
| MA100 | 34.41▼ | 34.89▼ | 34.99▼ | 31.18▲ | 31.13▲ |
| MA200 | 34.57▼ | 34.97▼ | 33.53▲ | 30.71▲ | 30.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.054▼ | -0.080▼ | -0.215▼ | 0.464▲ |
| RSI | 44.114▼ | 29.108▼ | 29.318▼ | 51.232▲ | 60.166▲ |
| STOCH | 40.225 | 6.724▼ | 4.869▼ | 17.448▼ | 83.538▲ |
| WILL %R | -43.902 | -88.780▼ | -91.255▼ | -94.017▼ | -30.769 |
| CCI | 17.188 | -100.621▼ | -123.820▼ | -211.647▼ | 77.065 |
| ▼ BREAK | $HTH Price Breaks 10 Days Low | Set Alert |
|
Monday, September 15, 2025 05:21 AM
Hilltop Securities Inc. (HilltopSecurities) has released the results of its second annual Public Finance Leaders Survey, offering a snapshot of the priorities, challenges, and opportunities facing ...
|
|
Thursday, September 04, 2025 04:02 AM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Thursday, September 04, 2025 04:02 AM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 34.73 | 34.81 | 33.80 | 33.94 | 246,980 |
| 12/09/25 | 35.00 | 35.21 | 34.53 | 34.64 | 314,400 |
| 11/09/25 | 34.77 | 35.05 | 34.60 | 34.99 | 305,100 |
| 10/09/25 | 34.74 | 34.87 | 34.60 | 34.77 | 246,200 |
| 09/09/25 | 35.02 | 35.15 | 34.56 | 34.73 | 420,390 |
| 08/09/25 | 35.18 | 35.27 | 34.69 | 35.16 | 591,900 |
| 05/09/25 | 35.78 | 36.14 | 35.25 | 35.26 | 464,100 |
| 04/09/25 | 35.22 | 35.74 | 35.08 | 35.74 | 569,900 |
| 03/09/25 | 34.67 | 35.23 | 34.66 | 35.08 | 473,300 |
| 02/09/25 | 34.83 | 35.06 | 34.60 | 34.92 | 464,200 |
|
|
||||
|
|
||||
|
|