Hilltop Holdings Inc (HTH) Stock Price

37.19 ▲ +0.39 (+1.06%)
Open: 37.28 Vol: 0 Day's range: 37.19 - 37.28 Apr 28, 09:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.28▲ 37.08▲ 37.08▲ 37.31▲ 37.14▲
MA10 37.10▲ 37.03▲ 36.95▲ 37.40▲ 36.45▲
MA20 37.05▲ 36.87▲ 37.10▲ 37.14▲ 36.47▲
MA50 37.02▲ 37.23▲ 37.53▲ 36.79▲ 34.00▲
MA100 36.90▲ 37.48▲ 37.46▲ 36.37▲ 32.41▲
MA200 37.04▲ 37.36▲ 36.44▲ 34.62▲ 31.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.072▲ 0.062▲ -0.021▼ -0.082▼
RSI 71.339▲ 62.612▲ 56.717▲ 55.249▲ 57.711▲
STOCH 65.131     55.777     73.220     48.552     49.612    
WILL %R -3.797▲ -3.659▲ -2.362▲ -37.688     -44.567    
CCI 173.772▲ 317.791▲ 203.521▲ -1.600     8.650    
Latest Filters Detected On HTH
RSI $HTH RSI(14) Crossed Above 50 Set Alert
MA $HTH Price Crossed Above MA(50) Set Alert
MA $HTH Price Crossed Above MA(13) Set Alert
MA $HTH Price Crossed Above MA(7) Set Alert
Hilltop Holdings Inc News
Hilltop Q1 Earnings Call Highlights
Monday, April 27, 2026 02:16 PM
Hilltop (NYSE:HTH) reported first-quarter 2026 net income of approximately $38 million, or $0.64 per diluted share, as the company cited improving bank profitability, a narrower mortgage operating ...
Hilltop Holdings Inc (HTH) Q1 2026 Earnings Call Highlights: Strong Net Income Amidst Mortgage ...
Saturday, April 25, 2026 01:40 AM
Hilltop Holdings Inc (HTH) reports a solid $38 million net income, while navigating mortgage market volatility and strategic capital returns.
Why Hilltop Holdings (HTH) shares are sliding today
Friday, April 24, 2026 11:26 AM
What Happened? Shares of financial holding company Hilltop Holdings (NYSE:HTH) fell 3.9% in the afternoon session after it announced first-quarter results, as investors focused on a slight revenue ...
HTH historical stock data
date open high low close volume
28/04/26 37.28 37.59 37.19 37.56 13,333
27/04/26 36.71 37.23 36.71 36.80 251,820
24/04/26 36.62 37.31 36.32 36.65 363,809
23/04/26 37.73 38.31 37.44 37.96 379,552
22/04/26 37.68 37.80 37.37 37.56 240,250
21/04/26 38.01 38.145 37.465 37.57 281,242
20/04/26 37.70 38.22 37.70 37.95 188,140
17/04/26 37.35 38.29 37.345 37.92 172,784
16/04/26 36.95 37.04 36.82 36.94 114,269
15/04/26 37.18 37.23 36.68 37.10 141,445
Quote Details
52wk Low:28.99
52wk High:40.39
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+22.46%
1M Chng:+7.38%
Add to Watch List
More Information
Index N/A
Market Cap. 2.15B