| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.80▼ | 33.81▼ | 33.82▼ | 33.39▲ | 32.94▲ |
| MA10 | 33.81▼ | 33.84▼ | 33.82▼ | 33.01▲ | 33.29▲ |
| MA20 | 33.81▼ | 33.84▼ | 33.81▼ | 32.71▲ | 32.73▲ |
| MA50 | 33.86▼ | 33.55▲ | 33.26▲ | 33.35▲ | 31.06▲ |
| MA100 | 33.86▼ | 33.21▲ | 33.05▲ | 32.51▲ | 31.34▲ |
| MA200 | 33.83▼ | 33.01▲ | 32.76▲ | 31.40▲ | 30.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.035▼ | -0.038▼ | 0.173▲ | -0.078▼ |
| RSI | 34.500▼ | 48.198▼ | 55.727▲ | 57.419▲ | 56.102▲ |
| STOCH | 58.946 | 26.052 | 25.844 | 68.498 | 41.166 |
| WILL %R | -93.333▼ | -95.506▼ | -87.629▼ | -44.507 | -42.456 |
| CCI | -205.882▼ | -94.995 | -102.137▼ | 60.001 | -5.524 |
| CDL | $HTH Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 07:59 PM
Hilltop Holdings (HTH) is a stable, diversified financial company with strong banking and securities segments, but faces ongoing mortgage headwinds.
|
|
Tuesday, November 04, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how National Bank Holdings ...
|
|
Tuesday, November 04, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how National Bank Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 33.81 | 34.22 | 32.36 | 33.72 | 325,800 |
| 11/11/25 | 33.81 | 34.04 | 33.67 | 33.72 | 272,800 |
| 10/11/25 | 33.11 | 34.04 | 33.11 | 33.69 | 404,300 |
| 07/11/25 | 32.58 | 33.03 | 32.55 | 33.02 | 330,900 |
| 06/11/25 | 32.84 | 33.26 | 32.78 | 32.79 | 343,200 |
| 05/11/25 | 32.58 | 33.38 | 32.58 | 33.09 | 349,800 |
| 04/11/25 | 32.64 | 32.79 | 32.35 | 32.60 | 397,800 |
| 03/11/25 | 32.06 | 32.80 | 31.75 | 32.74 | 418,900 |
| 31/10/25 | 32.12 | 32.49 | 32.01 | 32.30 | 383,000 |
| 30/10/25 | 32.26 | 32.77 | 32.26 | 32.44 | 380,500 |
|
|
||||
|
|
||||
|
|