| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.44▲ | 33.42▲ | 33.48▼ | 33.52▼ | 32.89▲ |
| MA10 | 33.41▲ | 33.55▼ | 33.65▼ | 33.11▲ | 33.26▲ |
| MA20 | 33.40▲ | 33.70▼ | 33.74▼ | 32.83▲ | 32.72▲ |
| MA50 | 33.51▼ | 33.76▼ | 33.39▲ | 33.31▲ | 31.05▲ |
| MA100 | 33.68▼ | 33.33▲ | 33.06▲ | 32.54▲ | 31.34▲ |
| MA200 | 33.77▼ | 33.09▲ | 32.77▲ | 31.41▲ | 30.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.050▼ | -0.081▼ | 0.153▲ | -0.094▼ |
| RSI | 51.675▲ | 39.455▼ | 44.930▼ | 54.663▲ | 55.195▲ |
| STOCH | 61.917 | 9.668▼ | 13.874▼ | 73.813 | 40.244 |
| WILL %R | -29.730 | -80.451▼ | -84.337▼ | -30.364 | -46.842 |
| CCI | 50.342 | -74.159 | -120.268▼ | 99.291 | -11.380 |
| CDL | $HTH Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 07:59 PM
Hilltop Holdings (HTH) is a stable, diversified financial company with strong banking and securities segments, but faces ongoing mortgage headwinds.
|
|
Tuesday, November 04, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how National Bank Holdings ...
|
|
Sunday, November 02, 2025 04:04 AM
Readers hoping to buy Hilltop Holdings Inc. ( NYSE:HTH ) for its dividend will need to make their move shortly, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 33.66 | 33.99 | 33.34 | 33.47 | 305,400 |
| 12/11/25 | 33.81 | 34.22 | 32.36 | 33.72 | 325,800 |
| 11/11/25 | 33.81 | 34.04 | 33.67 | 33.72 | 272,800 |
| 10/11/25 | 33.11 | 34.04 | 33.11 | 33.69 | 404,300 |
| 07/11/25 | 32.58 | 33.03 | 32.55 | 33.02 | 330,900 |
| 06/11/25 | 32.84 | 33.26 | 32.78 | 32.79 | 343,200 |
| 05/11/25 | 32.58 | 33.38 | 32.58 | 33.09 | 349,800 |
| 04/11/25 | 32.64 | 32.79 | 32.35 | 32.60 | 397,800 |
| 03/11/25 | 32.06 | 32.80 | 31.75 | 32.74 | 418,900 |
| 31/10/25 | 32.12 | 32.49 | 32.01 | 32.30 | 383,000 |
|
|
||||
|
|
||||
|
|