Hilltop Holdings Inc (HTH) Stock Price

33.92 ▲ +0.81 (+2.45%)
Open: 33.27 Vol: 380.7K Day's range: 33.17 - 34.35 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.05▼ 34.16▼ 34.08▼ 32.91▲ 33.39▲
MA10 34.08▼ 34.10▼ 33.75▲ 33.30▲ 33.22▲
MA20 34.18▼ 33.70▲ 33.34▲ 32.98▲ 32.84▲
MA50 34.14▼ 33.13▲ 33.25▲ 33.08▲ 31.10▲
MA100 33.78▲ 33.31▲ 33.24▲ 32.68▲ 31.33▲
MA200 33.38▲ 33.19▲ 32.90▲ 31.48▲ 30.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.007▲ 0.106▲ 0.047▲ -0.039▼
RSI 33.108▼ 60.223▲ 61.002▲ 57.706▲ 56.831▲
STOCH 13.432▼ 71.596     89.881▲ 40.456     48.485    
WILL %R -92.308▼ -28.571     -28.358     -19.725▲ -41.418    
CCI -123.974▼ 20.711     66.450     100.227▲ -13.544    
Latest Filters Detected On HTH
▲ RSI&MACD $HTH MACD cross and RSI above 55 Set Alert
▲ MACD $HTH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HTH Price Crossed Above MA(13) Set Alert
Hilltop Holdings Inc News
Hilltop Holdings: Reliable, Conservative, And Best Left On Hold
Saturday, November 08, 2025 07:59 PM
Hilltop Holdings (HTH) is a stable, diversified financial company with strong banking and securities segments, but faces ongoing mortgage headwinds.
Should You Buy Hilltop Holdings Inc. (NYSE:HTH) For Its Upcoming Dividend?
Sunday, November 02, 2025 04:04 AM
Readers hoping to buy Hilltop Holdings Inc. ( NYSE:HTH ) for its dividend will need to make their move shortly, as ...
Hilltop Holdings Inc. (NYSE:HTH) Q3 2025 Earnings Call Transcript
Saturday, October 25, 2025 05:11 AM
Hilltop Holdings Inc. (NYSE:HTH) Q3 2025 Earnings Call Transcript October 24, 2025 Operator: Good morning, ladies and gentlemen, and welcome to the Hilltop Holdings Third Quarter 2025 Earnings ...
HTH historical stock data
date open high low close volume
21/11/25 33.27 34.35 33.17 33.92 380,700
20/11/25 33.02 33.91 33.00 33.11 392,300
19/11/25 32.52 32.90 32.17 32.79 341,700
18/11/25 32.28 32.80 32.28 32.36 318,200
17/11/25 33.61 33.85 32.30 32.38 425,500
14/11/25 33.36 33.92 33.09 33.81 372,500
13/11/25 33.66 33.99 33.34 33.47 305,400
12/11/25 33.81 34.22 32.36 33.72 325,800
11/11/25 33.81 34.04 33.67 33.72 272,800
10/11/25 33.11 34.04 33.11 33.69 404,300
Quote Details
52wk Low:26.67
52wk High:36.14
Vol:380.7K
Avg Vol(3m):7.2M
1Y Chng:+5.44%
1M Chng:+5.18%
Add to Watch List
More Information
Index N/A
Market Cap. 2.09B