Hilltop Holdings Inc (HTH) Stock Price

38.60 ▼ -0.51 (-1.30%)
Open: 39.50 Vol: 313.05K Day's range: 38.24 - 39.71 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▲ 38.60▲ 38.54▲ 39.45▼ 37.45▲
MA10 38.53▲ 38.56▲ 38.80▼ 39.03▼ 36.04▲
MA20 38.59▲ 38.87▼ 39.21▼ 37.61▲ 34.65▲
MA50 38.53▲ 39.49▼ 39.56▼ 35.86▲ 32.49▲
MA100 38.87▼ 39.50▼ 38.26▲ 34.48▲ 31.76▲
MA200 39.25▼ 38.13▲ 36.72▲ 32.94▲ 30.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ -0.091▼ 0.087▲ 0.424▲
RSI 52.804▲ 37.856▼ 34.316▼ 61.680▲ 67.597▲
STOCH 27.861     41.227     16.905▼ 74.959     78.923    
WILL %R -50.704     -74.227     -77.545▼ -35.306     -21.776▲
CCI 24.779     -46.895     -80.435     27.570     173.559▲
Latest Filters Detected On HTH
▼ RSI $HTH RSI(14) Crossed Below 70 Set Alert
MA $HTH Price Crossed Below MA(7) Set Alert
Hilltop Holdings Inc News
Hilltop Holdings: Ample Capital, Challenging Conditions
Monday, February 09, 2026 01:40 PM
Hilltop Holdings stock remains a "Hold" near a 52-week high, but mortgage losses, weak loan growth, and low ROTCE raise valuation risk. Read more macro analysis here.
Hilltop Holdings (NYSE:HTH) Is Increasing Its Dividend To $0.20
Monday, February 02, 2026 02:41 AM
The board of Hilltop Holdings Inc. ( NYSE:HTH ) has announced that it will be paying its dividend of $0.20 on the ...
Hilltop Holdings Inc. (NYSE:HTH) Q4 2025 earnings call transcript
Saturday, January 31, 2026 05:04 AM
Hilltop Holdings Inc. (NYSE:HTH) Q4 2025 Earnings Call Transcript January 30, 2026 Operator: Good morning, ladies and gentlemen, and welcome to the Hilltop Holdings Fourth Quarter 2025 Earnings ...
HTH historical stock data
date open high low close volume
12/02/26 39.50 39.71 38.24 38.60 313,052
11/02/26 39.77 40.05 39.0501 39.11 308,684
10/02/26 39.90 40.38 39.49 39.67 509,973
09/02/26 39.56 40.37 39.56 40.02 328,828
06/02/26 40.04 40.34 39.57 39.83 604,137
05/02/26 38.95 40.39 38.95 39.85 867,335
04/02/26 38.80 39.78 38.68 39.24 538,300
03/02/26 38.06 39.12 38.06 38.61 560,550
02/02/26 37.60 38.44 37.35 37.96 394,165
30/01/26 37.50 38.74 37.395 37.45 726,044
Quote Details
52wk Low:27.35
52wk High:40.39
Vol:313.05K
Avg Vol(3m):5.5M
1Y Chng:+19.17%
1M Chng:+13.73%
Add to Watch List
More Information
Index N/A
Market Cap. 2.40B