| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.66▼ | 32.56▲ | 32.58▲ | 32.51▲ | 32.51▲ |
| MA10 | 32.64▼ | 32.57▲ | 32.64▼ | 32.67▼ | 33.40▼ |
| MA20 | 32.56▲ | 32.61▼ | 32.52▲ | 32.49▲ | 32.54▲ |
| MA50 | 32.56▲ | 32.49▲ | 32.69▼ | 33.57▼ | 31.01▲ |
| MA100 | 32.60▼ | 32.79▼ | 32.51▲ | 32.27▲ | 31.34▲ |
| MA200 | 32.50▲ | 32.56▲ | 32.75▼ | 31.27▲ | 30.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.008▼ | 0.017▲ | 0.056▲ | -0.146▼ |
| RSI | 52.130▲ | 51.777▲ | 50.561▲ | 48.585▼ | 51.852▲ |
| STOCH | 79.068 | 35.647 | 47.190 | 24.130 | 37.751 |
| WILL %R | -45.614 | -55.556 | -21.053▲ | -59.735 | -54.462 |
| CCI | 7.752 | 36.176 | 26.797 | 14.590 | -53.046 |
|
Monday, November 03, 2025 01:02 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Sunday, November 02, 2025 08:33 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Sunday, November 02, 2025 04:04 AM
Readers hoping to buy Hilltop Holdings Inc. (NYSE:HTH) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 32.64 | 32.79 | 32.35 | 32.60 | 397,800 |
| 03/11/25 | 32.06 | 32.80 | 31.75 | 32.74 | 418,900 |
| 31/10/25 | 32.12 | 32.49 | 32.01 | 32.30 | 383,000 |
| 30/10/25 | 32.26 | 32.77 | 32.26 | 32.44 | 380,500 |
| 29/10/25 | 32.33 | 33.25 | 32.19 | 32.46 | 475,800 |
| 28/10/25 | 32.77 | 32.91 | 32.235 | 32.30 | 308,420 |
| 27/10/25 | 33.78 | 34.07 | 32.91 | 32.91 | 401,000 |
| 24/10/25 | 33.99 | 35.30 | 33.39 | 33.89 | 477,800 |
| 23/10/25 | 32.51 | 32.84 | 32.22 | 32.44 | 239,000 |
| 22/10/25 | 32.17 | 32.68 | 32.15 | 32.59 | 387,700 |
|
|
||||
|
|
||||
|
|