| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▼ | 32.14▼ | 32.16▼ | 31.84▲ | 30.82▲ |
| MA10 | 32.06▼ | 32.22▼ | 32.36▼ | 31.14▲ | 30.61▲ |
| MA20 | 32.12▼ | 32.40▼ | 32.34▼ | 30.76▲ | 30.02▲ |
| MA50 | 32.21▼ | 32.07▼ | 31.39▲ | 30.59▲ | 30.54▲ |
| MA100 | 32.38▼ | 31.31▲ | 30.67▲ | 30.13▲ | 30.79▲ |
| MA200 | 32.36▼ | 30.65▲ | 30.85▲ | 30.45▲ | 30.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.082▼ | -0.122▼ | 0.246▲ | 0.174▲ |
| RSI | 32.678▼ | 38.975▼ | 50.373▲ | 60.854▲ | 57.420▲ |
| STOCH | 27.717 | 11.508▼ | 7.839▼ | 88.731▲ | 54.694 |
| WILL %R | -97.619▼ | -99.375▼ | -99.375▼ | -22.438▲ | -21.204▲ |
| CCI | -87.940 | -134.788▼ | -136.624▼ | 136.137▲ | 137.806▲ |
| ▼ RSI | $HTH RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 15, 2025 02:21 AM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
|
Friday, August 15, 2025 02:21 AM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
|
Thursday, August 14, 2025 05:13 AM
Hilltop Holdings Inc. (NYSE: HTH) ("Hilltop"), a Dallas-based financial holding company, today announced a dual listing of its common stock on NYSE Texas, the new fully electronic equities exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.74 | 32.81 | 31.99 | 32.00 | 424,500 |
| 14/08/25 | 32.13 | 32.81 | 32.08 | 32.78 | 502,497 |
| 13/08/25 | 31.70 | 32.56 | 31.44 | 32.54 | 917,538 |
| 12/08/25 | 30.75 | 31.51 | 30.61 | 31.35 | 685,859 |
| 11/08/25 | 30.80 | 30.93 | 30.44 | 30.53 | 339,403 |
| 08/08/25 | 30.48 | 30.86 | 30.34 | 30.76 | 432,800 |
| 07/08/25 | 30.59 | 30.59 | 30.25 | 30.36 | 405,664 |
| 06/08/25 | 30.32 | 30.66 | 30.32 | 30.41 | 390,000 |
| 05/08/25 | 30.30 | 30.545 | 30.11 | 30.35 | 511,924 |
| 04/08/25 | 29.64 | 30.35 | 29.64 | 30.35 | 660,200 |
|
|
||||
|
|
||||
|
|