| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.78▼ | 38.73▲ | 38.81▼ | 38.93▼ | 38.19▲ |
| MA10 | 38.78▼ | 38.88▼ | 39.02▼ | 39.33▼ | 36.48▲ |
| MA20 | 38.73▼ | 39.05▼ | 39.06▼ | 38.11▲ | 34.96▲ |
| MA50 | 38.83▼ | 39.01▼ | 39.37▼ | 36.11▲ | 32.65▲ |
| MA100 | 39.02▼ | 39.42▼ | 38.84▼ | 34.63▲ | 31.85▲ |
| MA200 | 39.07▼ | 38.67▲ | 37.18▲ | 33.08▲ | 30.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.049▼ | -0.039▼ | -0.074▼ | 0.438▲ |
| RSI | 46.677▼ | 41.793▼ | 36.061▼ | 59.966▲ | 68.092▲ |
| STOCH | 57.135 | 15.786▼ | 12.057▼ | 50.184 | 79.900 |
| WILL %R | -55.556 | -81.928▼ | -88.593▼ | -41.294 | -20.195▲ |
| CCI | -63.611 | -61.550 | -121.073▼ | -2.887 | 130.987▲ |
| MA | $HTH Price Crossed Below MA(13) | Set Alert |
|
Monday, February 02, 2026 02:41 AM
The board of Hilltop Holdings Inc. ( NYSE:HTH ) has announced that it will be paying its dividend of $0.20 on the ...
|
|
Friday, January 30, 2026 01:00 PM
Hilltop Holdings Inc (HTH) reports a 46% increase in full-year net income, while navigating mortgage industry hurdles and strategic capital deployment.
|
|
Friday, January 30, 2026 07:11 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 39.15 | 39.41 | 38.58 | 38.73 | 157,874 |
| 17/02/26 | 39.48 | 39.94 | 38.89 | 38.94 | 369,200 |
| 13/02/26 | 38.54 | 39.42 | 38.04 | 39.27 | 416,300 |
| 12/02/26 | 39.50 | 39.71 | 38.24 | 38.60 | 313,052 |
| 11/02/26 | 39.77 | 40.05 | 39.0501 | 39.11 | 308,684 |
| 10/02/26 | 39.90 | 40.38 | 39.49 | 39.67 | 509,973 |
| 09/02/26 | 39.56 | 40.37 | 39.56 | 40.02 | 328,828 |
| 06/02/26 | 40.04 | 40.34 | 39.57 | 39.83 | 604,137 |
| 05/02/26 | 38.95 | 40.39 | 38.95 | 39.85 | 867,335 |
| 04/02/26 | 38.80 | 39.78 | 38.68 | 39.24 | 538,300 |
|
|
||||
|
|
||||
|
|