| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.81▼ | 29.76▼ | 29.74▼ | 29.30▲ | 28.76▲ |
| MA10 | 29.82▼ | 29.71▼ | 29.63▲ | 29.05▲ | 29.92▼ |
| MA20 | 29.80▼ | 29.55▲ | 29.40▲ | 28.78▲ | 29.75▼ |
| MA50 | 29.72▼ | 29.22▲ | 29.14▲ | 30.13▼ | 30.83▼ |
| MA100 | 29.55▲ | 29.09▲ | 28.77▲ | 30.07▼ | 30.83▼ |
| MA200 | 29.30▲ | 28.73▲ | 29.29▲ | 31.02▼ | 30.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | 0.036▲ | 0.190▲ | -0.128▼ |
| RSI | 39.242▼ | 58.087▲ | 60.770▲ | 53.869▲ | 47.460▼ |
| STOCH | 63.636 | 84.548▲ | 93.294▲ | 52.842 | 28.039 |
| WILL %R | -100.000▼ | -24.561▲ | -17.647▲ | -30.183 | -58.750 |
| CCI | -215.753▼ | 59.072 | 78.039 | 114.068▲ | -61.001 |
|
Thursday, May 01, 2025 04:01 AM
Hilltop Holdings Inc. came out with a strong set of first-quarter numbers that could potentially lead to a re-rate of the stock. It was a solid earnings report, with r ...
|
|
Monday, April 28, 2025 03:39 AM
The board of Hilltop Holdings Inc. (NYSE:HTH) has announced that it will pay a dividend on the 22nd of May, with investors receiving $0.18 per share. The dividend yield is 2.5% based on this payment, ...
|
|
Friday, April 25, 2025 09:58 AM
Q1 2025 saw net income increase to $42 million from $36 million in Q4 2024, driven by gains from the Moser transaction and stable net interest income. PlainsCapital Bank's average loans remained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.29 | 29.89 | 28.995 | 29.66 | 296,324 |
| 30/04/25 | 28.96 | 29.60 | 28.735 | 29.53 | 435,120 |
| 29/04/25 | 29.13 | 29.40 | 28.82 | 29.30 | 200,858 |
| 28/04/25 | 28.80 | 29.09 | 28.67 | 29.02 | 344,300 |
| 25/04/25 | 30.65 | 30.65 | 28.43 | 28.97 | 629,900 |
| 24/04/25 | 28.82 | 29.32 | 28.78 | 29.29 | 275,800 |
| 23/04/25 | 29.29 | 29.95 | 28.78 | 28.95 | 382,700 |
| 22/04/25 | 28.58 | 28.90 | 28.09 | 28.78 | 312,200 |
| 21/04/25 | 28.29 | 28.53 | 28.09 | 28.34 | 360,900 |
| 17/04/25 | 28.58 | 28.91 | 28.425 | 28.63 | 307,240 |
|
|
||||
|
|
||||
|
|