| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▼ | 29.72▼ | 29.69▲ | 30.20▼ | 29.69▲ |
| MA10 | 29.76▼ | 29.70▲ | 29.73▼ | 29.93▼ | 29.71▲ |
| MA20 | 29.73▼ | 29.77▼ | 30.01▼ | 29.94▼ | 30.19▼ |
| MA50 | 29.70▲ | 30.19▼ | 30.09▼ | 29.61▲ | 30.80▼ |
| MA100 | 29.77▼ | 30.04▼ | 29.90▼ | 30.28▼ | 30.74▼ |
| MA200 | 30.06▼ | 29.89▼ | 30.18▼ | 30.67▼ | 30.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | -0.040▼ | -0.008▼ | 0.034▲ |
| RSI | 47.914▼ | 41.646▼ | 40.498▼ | 47.240▼ | 47.799▼ |
| STOCH | 37.500 | 65.831 | 25.906 | 59.420 | 59.826 |
| WILL %R | -100.000▼ | -48.718 | -78.261▼ | -70.492 | -41.769 |
| CCI | -103.030▼ | -6.786 | -40.926 | -38.253 | -1.158 |
|
Friday, June 13, 2025 08:59 AM
Hilltop Holdings Inc. provides business and consumer banking services. It operates through three segments: Banking, Broker-Dealer, and Mortgage Origination. The Banking segment offers savings ...
|
|
Friday, June 13, 2025 03:21 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.75 | 29.80 | 29.58 | 29.72 | 64,290 |
| 13/06/25 | 29.96 | 30.29 | 29.52 | 29.59 | 295,200 |
| 12/06/25 | 30.32 | 30.44 | 30.02 | 30.42 | 217,444 |
| 11/06/25 | 30.84 | 30.90 | 30.425 | 30.50 | 546,967 |
| 10/06/25 | 30.25 | 31.01 | 30.075 | 30.745 | 504,001 |
| 09/06/25 | 29.86 | 30.43 | 29.80 | 30.17 | 828,394 |
| 06/06/25 | 29.70 | 29.86 | 29.33 | 29.71 | 364,159 |
| 05/06/25 | 29.41 | 29.4875 | 29.18 | 29.28 | 316,790 |
| 04/06/25 | 29.65 | 29.95 | 29.43 | 29.45 | 330,400 |
| 03/06/25 | 29.34 | 29.865 | 29.21 | 29.75 | 461,413 |
|
|
||||
|
|
||||
|
|