Hilltop Holdings Inc (HTH) Stock Price

29.47 ▼ -0.12 (-0.41%)
Open: 29.75 Vol: 16.33K Day's range: 29.39 - 29.80 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.44▲ 29.55▼ 29.61▼ 30.15▼ 29.64▼
MA10 29.49▼ 29.63▼ 29.63▼ 29.91▼ 29.68▼
MA20 29.54▼ 29.69▼ 29.87▼ 29.93▼ 30.18▼
MA50 29.64▼ 30.07▼ 30.10▼ 29.60▼ 30.79▼
MA100 29.67▼ 30.06▼ 29.89▼ 30.28▼ 30.74▼
MA200 29.90▼ 29.89▼ 30.17▼ 30.67▼ 30.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▼ -0.036▼ -0.024▼ 0.018▲
RSI 38.932▼ 33.702▼ 34.341▼ 44.453▼ 46.349▼
STOCH 11.846▼ 20.853     27.618     57.144     58.571    
WILL %R -65.217     -80.488▼ -86.441▼ -84.153▼ -47.912    
CCI -81.346     -172.716▼ -160.860▼ -66.106     -16.626    
Latest Filters Detected On HTH
MACD $HTH MACD(12,26,9) Crossed Below Zero Set Alert
MACD $HTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HTH Price Crossed Below MA(50) Set Alert
Hilltop Holdings Inc News
Friday, June 13, 2025 08:59 AM
Hilltop Holdings Inc. provides business and consumer banking services. It operates through three segments: Banking, Broker-Dealer, and Mortgage Origination. The Banking segment offers savings ...
Friday, June 13, 2025 03:21 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
Tuesday, June 10, 2025 01:27 PM
The chart below shows the one year performance of HTH shares, versus its 200 day moving ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
HTH historical stock data
date open high low close volume
16/06/25 29.75 29.80 29.39 29.47 232,855
13/06/25 29.96 30.29 29.52 29.59 295,200
12/06/25 30.32 30.44 30.02 30.42 217,444
11/06/25 30.84 30.90 30.425 30.50 546,967
10/06/25 30.25 31.01 30.075 30.745 504,001
09/06/25 29.86 30.43 29.80 30.17 828,394
06/06/25 29.70 29.86 29.33 29.71 364,159
05/06/25 29.41 29.4875 29.18 29.28 316,790
04/06/25 29.65 29.95 29.43 29.45 330,400
03/06/25 29.34 29.865 29.21 29.75 461,413
Quote Details
52wk Low:26.67
52wk High:35.32
Vol:16.33K
Avg Vol(3m):6.9M
1Y Chng:-4.32%
1M Chng:-1.77%
Add to Watch List