Hilltop Holdings Inc (HTH) Stock Price

34.635 ▼ -0.225 (-0.65%)
Open: 34.93 Vol: 9.53K Day's range: 34.44 - 34.93 Mar 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.57▲ 34.59▲ 34.60▲ 34.81▼ 36.48▼
MA10 34.58▲ 34.62▲ 34.62▲ 35.20▼ 37.03▼
MA20 34.55▲ 34.58▲ 34.53▲ 36.49▼ 35.64▼
MA50 34.62▲ 34.65▼ 34.84▼ 37.02▼ 33.12▲
MA100 34.61▲ 34.89▼ 35.84▼ 35.48▼ 32.07▲
MA200 34.53▲ 35.99▼ 37.25▼ 33.79▲ 31.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.007▲ 0.041▲ -0.256▼ -0.264▼
RSI 53.753▲ 51.322▲ 48.351▼ 34.643▼ 47.530▼
STOCH 45.139     41.550     50.343     14.176▼ 46.794    
WILL %R -25.000     -60.204     -39.247     -85.967▼ -82.865▼
CCI 103.807▲ -64.928     28.667     -77.873     -66.982    
Latest Filters Detected On HTH
CDL $HTH Engulfing Candlestick Pattern Detected Set Alert
Hilltop Holdings Inc News
HTH historical stock data
date open high low close volume
20/03/26 34.93 34.93 34.44 34.635 285,600
19/03/26 34.26 35.06 34.04 34.86 436,974
18/03/26 34.85 34.91 34.38 34.43 464,862
17/03/26 35.42 35.53 34.73 34.98 325,655
16/03/26 35.13 35.59 34.77 35.14 348,254
13/03/26 35.31 35.415 34.6001 34.75 728,936
12/03/26 34.89 35.29 34.64 34.89 326,456
11/03/26 35.79 35.985 35.38 35.52 189,793
10/03/26 36.48 36.845 36.01 36.07 314,468
09/03/26 36.09 36.89 35.69 36.74 373,555
Quote Details
52wk Low:27.35
52wk High:40.39
Vol:9.53K
Avg Vol(3m):6.3M
1Y Chng:+21.40%
1M Chng:-13.04%
Add to Watch List