Hilltop Holdings Inc (HTH) Stock Price

29.77 ▲ +0.18 (+0.61%)
Open: 29.75 Vol: 0 Day's range: 29.58 - 29.80 Jun 16, 12:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.72▼ 29.69▲ 30.20▼ 29.69▲
MA10 29.76▼ 29.70▲ 29.73▼ 29.93▼ 29.71▲
MA20 29.73▼ 29.77▼ 30.01▼ 29.94▼ 30.19▼
MA50 29.70▲ 30.19▼ 30.09▼ 29.61▲ 30.80▼
MA100 29.77▼ 30.04▼ 29.90▼ 30.28▼ 30.74▼
MA200 30.06▼ 29.89▼ 30.18▼ 30.67▼ 30.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ -0.040▼ -0.008▼ 0.034▲
RSI 47.914▼ 41.646▼ 40.498▼ 47.240▼ 47.799▼
STOCH 37.500     65.831     25.906     59.420     59.826    
WILL %R -100.000▼ -48.718     -78.261▼ -70.492     -41.769    
CCI -103.030▼ -6.786     -40.926     -38.253     -1.158    
Latest Filters Detected On HTH
MACD $HTH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HTH Harami Candlestick Pattern Detected Set Alert
CDL $HTH Doji Candlestick Pattern Detected Set Alert
Hilltop Holdings Inc News
Friday, June 13, 2025 08:59 AM
Hilltop Holdings Inc. provides business and consumer banking services. It operates through three segments: Banking, Broker-Dealer, and Mortgage Origination. The Banking segment offers savings ...
Friday, June 13, 2025 03:21 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
HTH historical stock data
date open high low close volume
16/06/25 29.75 29.80 29.58 29.72 64,290
13/06/25 29.96 30.29 29.52 29.59 295,200
12/06/25 30.32 30.44 30.02 30.42 217,444
11/06/25 30.84 30.90 30.425 30.50 546,967
10/06/25 30.25 31.01 30.075 30.745 504,001
09/06/25 29.86 30.43 29.80 30.17 828,394
06/06/25 29.70 29.86 29.33 29.71 364,159
05/06/25 29.41 29.4875 29.18 29.28 316,790
04/06/25 29.65 29.95 29.43 29.45 330,400
03/06/25 29.34 29.865 29.21 29.75 461,413
Quote Details
52wk Low:26.67
52wk High:35.32
Vol:0
Avg Vol(3m):6.9M
1Y Chng:-3.51%
1M Chng:-0.93%
Add to Watch List