| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.86▲ | 34.79▲ | 34.80▲ | 34.86▲ | 34.27▲ |
| MA10 | 34.84▲ | 34.78▲ | 34.88▲ | 34.77▲ | 33.44▲ |
| MA20 | 34.79▲ | 34.89▲ | 34.98▼ | 34.18▲ | 33.39▲ |
| MA50 | 34.78▲ | 34.88▲ | 34.83▲ | 33.31▲ | 31.39▲ |
| MA100 | 34.89▲ | 34.86▲ | 34.67▲ | 33.17▲ | 31.34▲ |
| MA200 | 34.99▼ | 34.59▲ | 33.92▲ | 31.68▲ | 30.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.005▼ | -0.030▼ | 0.037▲ | 0.069▲ |
| RSI | 61.477▲ | 51.936▲ | 51.432▲ | 58.170▲ | 60.859▲ |
| STOCH | 76.057 | 50.630 | 25.833 | 54.302 | 71.429 |
| WILL %R | 0.000▲ | -46.429 | -68.254 | -32.569 | -14.579▲ |
| CCI | 140.811▲ | 40.671 | -44.676 | 63.299 | 121.047▲ |
|
Saturday, November 22, 2025 11:21 PM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. But Hilltop Holdings Inc. (NYSE:HTH) ...
|
|
Tuesday, September 02, 2025 07:31 AM
Can HTH sustain the ongoing momentum and offer higher upside potential for your portfolio? Let us try to find out. Relatively Higher Rates to Aid Net Interest Income: Hilltop Holdings has been ...
|
|
Tuesday, August 19, 2025 11:58 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 35.14 | 35.155 | 34.63 | 34.94 | 229,961 |
| 11/12/25 | 35.31 | 35.65 | 34.90 | 34.97 | 361,600 |
| 10/12/25 | 34.49 | 35.63 | 34.49 | 35.27 | 529,306 |
| 09/12/25 | 34.70 | 35.10 | 34.27 | 34.49 | 437,200 |
| 08/12/25 | 34.52 | 34.82 | 34.15 | 34.63 | 479,000 |
| 05/12/25 | 34.60 | 34.9246 | 34.27 | 34.38 | 340,432 |
| 04/12/25 | 34.95 | 35.27 | 34.83 | 34.83 | 400,800 |
| 03/12/25 | 34.60 | 35.35 | 34.32 | 35.11 | 434,700 |
| 02/12/25 | 34.74 | 34.85 | 34.40 | 34.47 | 279,100 |
| 01/12/25 | 34.25 | 34.70 | 34.15 | 34.65 | 348,800 |
|
|
||||
|
|
||||
|
|