Hilltop Holdings Inc (HTH) Stock Price

37.86 ▲ +0.56 (+1.50%)
Open: 37.94 Vol: 19.89K Day's range: 37.35 - 38.065 Jun 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.63▲ 37.66▲ 37.61▲ 37.85▲ 37.72▲
MA10 37.58▲ 37.55▲ 37.42▲ 37.70▲ 37.53▲
MA20 37.63▲ 37.48▲ 37.53▲ 37.56▲ 37.28▲
MA50 37.54▲ 37.66▲ 37.81▲ 37.48▲ 35.06▲
MA100 37.43▲ 37.81▲ 37.60▲ 37.28▲ 32.89▲
MA200 37.53▲ 37.63▲ 37.41▲ 35.64▲ 31.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.054▲ 0.050▲ 0.024▲ -0.031▼
RSI 66.648▲ 57.116▲ 55.012▲ 52.897▲ 56.058▲
STOCH 51.276     65.896     62.387     64.402     67.343    
WILL %R 0.000▲ -15.953▲ -15.953▲ -30.087     -18.896▲
CCI 224.917▲ 102.173▲ 100.692▲ 32.645     70.865    
Latest Filters Detected On HTH
▲ RSI&VOL $HTH RSI Cross Up and Volume Set Alert
RSI $HTH RSI(14) Crossed Above 50 Set Alert
MA $HTH Price Crossed Above MA(50) Set Alert
MA $HTH Price Crossed Above MA(26) Set Alert
MA $HTH Price Crossed Above MA(13) Set Alert
MA $HTH Price Crossed Above MA(7) Set Alert
Hilltop Holdings Inc News
Hilltop Holdings Inc (HTH) Q1 2026 Earnings Call Highlights: Strong Net Income Amidst Mortgage ...
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Hilltop Holdings (NYSE:HTH) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings
Thursday, April 23, 2026 01:30 AM
Financial holding company Hilltop Holdings (NYSE:HTH) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 5.2% year on year to $300.5 million. Its GAAP profit of $0.64 per share was ...
Hilltop Holdings (NYSE:HTH) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HTH historical stock data
date open high low close volume
18/06/26 37.76 38.065 37.35 37.86 313,355
17/06/26 37.72 37.95 36.79 37.30 296,361
16/06/26 37.86 38.24 37.54 37.97 149,007
15/06/26 38.53 38.75 37.60 37.69 179,691
12/06/26 37.95 38.49 37.95 38.44 155,848
11/06/26 38.18 38.18 37.57 37.88 217,606
10/06/26 37.77 38.11 37.665 37.86 156,562
09/06/26 37.34 38.165 37.34 37.45 195,418
08/06/26 37.58 37.64 37.16 37.16 210,475
05/06/26 37.32 37.72 37.10 37.37 238,877
Quote Details
52wk Low:29.20
52wk High:40.39
Vol:19.89K
Avg Vol(3m):4.4M
1Y Chng:+21.07%
1M Chng:-1.02%
Add to Watch List
More Information
Index N/A
Market Cap. 2.22B