| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.40▲ | 39.35▲ | 39.51▼ | 39.76▼ | 37.61▲ |
| MA10 | 39.41▲ | 39.52▼ | 39.72▼ | 38.88▲ | 36.12▲ |
| MA20 | 39.34▲ | 39.75▼ | 39.89▼ | 37.45▲ | 34.69▲ |
| MA50 | 39.51▼ | 39.88▼ | 39.46▼ | 35.78▲ | 32.51▲ |
| MA100 | 39.71▼ | 39.38▲ | 38.00▲ | 34.44▲ | 31.77▲ |
| MA200 | 39.90▼ | 37.93▲ | 36.47▲ | 32.89▲ | 30.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.051▼ | -0.132▼ | 0.219▲ | 0.476▲ |
| RSI | 50.026▲ | 38.365▼ | 43.421▼ | 71.561▲ | 72.421▲ |
| STOCH | 69.031 | 30.315 | 21.772 | 84.399▲ | 80.867▲ |
| WILL %R | -24.490▲ | -67.677 | -74.803 | -19.329▲ | -11.922▲ |
| CCI | 33.162 | -71.667 | -117.012▼ | 63.230 | 190.267▲ |
| MA | $HTH Price Crossed Below MA(7) | Set Alert |
|
Monday, February 09, 2026 01:40 PM
Hilltop Holdings stock remains a "Hold" near a 52-week high, but mortgage losses, weak loan growth, and low ROTCE raise valuation risk. Read more macro analysis here.
|
|
Monday, February 02, 2026 02:41 AM
The board of Hilltop Holdings Inc. ( NYSE:HTH ) has announced that it will be paying its dividend of $0.20 on the ...
|
|
Friday, January 30, 2026 01:00 PM
Hilltop Holdings Inc (HTH) reports a 46% increase in full-year net income, while navigating mortgage industry hurdles and strategic capital deployment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 39.77 | 39.895 | 39.09 | 39.41 | 115,228 |
| 10/02/26 | 39.90 | 40.38 | 39.49 | 39.67 | 509,973 |
| 09/02/26 | 39.56 | 40.37 | 39.56 | 40.02 | 328,828 |
| 06/02/26 | 40.04 | 40.34 | 39.57 | 39.83 | 604,137 |
| 05/02/26 | 38.95 | 40.39 | 38.95 | 39.85 | 867,335 |
| 04/02/26 | 38.80 | 39.78 | 38.68 | 39.24 | 538,300 |
| 03/02/26 | 38.06 | 39.12 | 38.06 | 38.61 | 560,550 |
| 02/02/26 | 37.60 | 38.44 | 37.35 | 37.96 | 394,165 |
| 30/01/26 | 37.50 | 38.74 | 37.395 | 37.45 | 726,044 |
| 29/01/26 | 36.53 | 36.935 | 36.37 | 36.80 | 436,870 |
|
|
||||
|
|
||||
|
|