| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.82▲ | 37.88▲ | 37.95▼ | 37.39▲ | 36.27▲ |
| MA10 | 37.78▲ | 37.99▼ | 37.64▲ | 37.29▲ | 36.83▲ |
| MA20 | 37.82▲ | 37.57▲ | 37.32▲ | 36.39▲ | 36.22▲ |
| MA50 | 37.98▼ | 37.30▲ | 37.47▲ | 37.08▲ | 33.74▲ |
| MA100 | 37.65▲ | 37.45▲ | 36.75▲ | 36.16▲ | 32.29▲ |
| MA200 | 37.31▲ | 36.66▲ | 36.02▲ | 34.41▲ | 31.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | 0.096▲ | 0.188▲ | -0.098▼ |
| RSI | 57.081▲ | 60.331▲ | 61.540▲ | 61.908▲ | 60.610▲ |
| STOCH | 54.621 | 41.476 | 77.940 | 70.012 | 31.261 |
| WILL %R | 0.000▲ | -25.517 | -25.430 | -11.774▲ | -38.898 |
| CCI | 143.392▲ | -5.373 | 54.631 | 92.639 | 36.644 |
|
Monday, April 13, 2026 05:00 AM
Hilltop Holdings Inc. (NYSE: HTH) ("Hilltop"), a Dallas-based financial holding company, will host a live webcast and conference call at 8:00 AM Central (9:00 AM Eastern) on Friday, April 24, 2026.
|
|
Wednesday, February 11, 2026 06:15 AM
Have you been paying attention to shares of Hilltop Holdings (HTH)? Shares have been on the move with the stock up 13.3% over the past month. The stock hit a new 52-week high of $40.41 in the previous ...
|
|
Monday, February 09, 2026 02:40 PM
Hilltop Holdings remains challenged by persistent losses in mortgage banking and asset sensitivity, despite strong fee-based operations. HTH trades near a 52-week high, but current valuation assumes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 37.35 | 38.29 | 37.345 | 37.92 | 172,784 |
| 16/04/26 | 36.95 | 37.04 | 36.82 | 36.94 | 114,269 |
| 15/04/26 | 37.18 | 37.23 | 36.68 | 37.10 | 141,445 |
| 14/04/26 | 37.48 | 37.50 | 36.98 | 37.35 | 138,460 |
| 13/04/26 | 37.50 | 37.67 | 37.035 | 37.66 | 143,785 |
| 10/04/26 | 37.97 | 37.97 | 37.37 | 37.65 | 198,954 |
| 09/04/26 | 37.38 | 38.295 | 37.32 | 38.09 | 136,585 |
| 08/04/26 | 37.55 | 37.94 | 37.235 | 37.44 | 148,718 |
| 07/04/26 | 35.95 | 36.82 | 35.84 | 36.74 | 324,804 |
| 06/04/26 | 35.89 | 36.26 | 35.51 | 36.04 | 616,900 |
|
|
||||
|
|
||||
|
|