Hilltop Holdings Inc (HTH) Stock Price

38.82 ▲ +0.30 (+0.78%)
Open: 38.51 Vol: 282.61K Day's range: 38.255 - 39.36 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.86▼ 38.80▲ 38.71▲ 38.32▲ 38.83▼
MA10 38.86▼ 38.63▲ 38.58▲ 38.54▲ 36.90▲
MA20 38.82▼ 38.57▲ 38.25▲ 38.70▲ 35.30▲
MA50 38.64▲ 38.09▲ 38.32▲ 36.53▲ 32.81▲
MA100 38.58▲ 38.39▲ 38.90▼ 34.92▲ 31.93▲
MA200 38.25▲ 38.97▼ 37.94▲ 33.32▲ 30.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.015▲ 0.088▲ -0.206▼ 0.393▲
RSI 52.058▲ 59.485▲ 62.669▲ 57.906▲ 68.519▲
STOCH 65.988     70.408     45.062     29.064     77.316    
WILL %R -63.158     -48.454     -35.878     -52.000     -22.606▲
CCI -12.923     85.051     135.797▲ -15.264     90.012    
Latest Filters Detected On HTH
MA $HTH Price Crossed Above MA(13) Set Alert
Hilltop Holdings Inc News
Hilltop Holdings Inc. (HTH) Hits Fresh High: Is There Still Room to Run?
Wednesday, February 11, 2026 06:15 AM
Have you been paying attention to shares of Hilltop Holdings (HTH)? Shares have been on the move with the stock up 13.3% over the past month. The stock hit a new 52-week high of $40.41 in the previous ...
Hilltop Holdings: Ample Capital, Challenging Conditions
Monday, February 09, 2026 01:40 PM
Hilltop Holdings stock remains a "Hold" near a 52-week high, but mortgage losses, weak loan growth, and low ROTCE raise valuation risk. Read more macro analysis here.
Hilltop Holdings (HTH) Is Up 4.93% in One Week: What You Should Know
Friday, February 06, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
HTH historical stock data
date open high low close volume
26/02/26 38.51 39.36 38.255 38.82 282,612
25/02/26 38.22 38.63 37.84 38.52 260,200
24/02/26 37.55 38.055 37.48 37.86 227,443
23/02/26 38.75 39.28 37.38 37.60 411,800
20/02/26 38.44 38.89 38.28 38.78 240,601
19/02/26 38.33 38.69 38.05 38.43 348,900
18/02/26 38.80 39.46 38.48 38.59 389,506
17/02/26 39.48 39.94 38.89 38.94 369,200
13/02/26 38.54 39.42 38.04 39.27 416,300
12/02/26 39.50 39.71 38.24 38.60 313,052
Quote Details
52wk Low:27.35
52wk High:40.39
Vol:282.61K
Avg Vol(3m):6.5M
1Y Chng:+26.24%
1M Chng:+10.54%
Add to Watch List
More Information
Index N/A
Market Cap. 2.36B