| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.18▼ | 34.21▼ | 34.21▼ | 34.51▼ | 34.55▼ |
| MA10 | 34.22▼ | 34.23▼ | 34.30▼ | 34.68▼ | 34.01▲ |
| MA20 | 34.22▼ | 34.33▼ | 34.40▼ | 34.74▼ | 33.95▲ |
| MA50 | 34.22▼ | 34.48▼ | 34.59▼ | 33.80▲ | 31.77▲ |
| MA100 | 34.31▼ | 34.64▼ | 34.74▼ | 33.68▲ | 31.39▲ |
| MA200 | 34.41▼ | 34.74▼ | 34.42▼ | 31.88▲ | 30.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.018▼ | -0.131▼ | 0.005▲ |
| RSI | 37.534▼ | 30.617▼ | 33.621▼ | 45.722▼ | 55.718▲ |
| STOCH | 32.929 | 26.236 | 12.179▼ | 23.404 | 75.462 |
| WILL %R | -97.368▼ | -98.667▼ | -99.123▼ | -98.052▼ | -31.006 |
| CCI | -143.017▼ | -95.700 | -116.667▼ | -169.501▼ | 53.413 |
|
Tuesday, December 23, 2025 07:38 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Hilltop Holdings (NYSE:HTH) and its peers.
|
|
Saturday, December 13, 2025 04:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall ...
|
|
Tuesday, August 19, 2025 11:58 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.52 | 34.52 | 34.11 | 34.14 | 177,325 |
| 29/12/25 | 34.69 | 34.69 | 34.32 | 34.45 | 209,898 |
| 26/12/25 | 34.64 | 34.80 | 34.47 | 34.61 | 127,073 |
| 24/12/25 | 34.60 | 34.77 | 34.565 | 34.67 | 98,332 |
| 23/12/25 | 34.64 | 34.91 | 34.49 | 34.67 | 164,129 |
| 22/12/25 | 34.70 | 35.03 | 34.49 | 34.60 | 158,974 |
| 19/12/25 | 34.87 | 35.15 | 34.265 | 34.70 | 291,517 |
| 18/12/25 | 35.23 | 35.37 | 34.93 | 35.10 | 328,467 |
| 17/12/25 | 34.76 | 35.34 | 34.76 | 34.99 | 316,884 |
| 16/12/25 | 34.97 | 35.11 | 34.57 | 34.84 | 407,100 |
|
|
||||
|
|
||||
|
|