| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.97▼ | 18.01▼ | 17.98▼ | 18.03▼ | 17.82▲ |
| MA10 | 18.00▼ | 18.00▼ | 18.01▼ | 17.97▼ | 17.75▲ |
| MA20 | 18.01▼ | 18.03▼ | 18.05▼ | 17.77▲ | 18.60▼ |
| MA50 | 18.00▼ | 18.07▼ | 18.05▼ | 17.59▲ | 19.26▼ |
| MA100 | 18.02▼ | 18.03▼ | 17.83▲ | 18.84▼ | 18.39▼ |
| MA200 | 18.05▼ | 17.79▲ | 17.71▲ | 19.19▼ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▲ | -0.014▼ | 0.041▲ | -0.007▼ |
| RSI | 40.025▼ | 40.325▼ | 42.470▼ | 53.259▲ | 44.501▼ |
| STOCH | 3.571▼ | 33.613 | 20.191 | 71.775 | 67.744 |
| WILL %R | -100.000▼ | -92.982▼ | -92.982▼ | -34.254 | -42.191 |
| CCI | -146.196▼ | -62.487 | -62.212 | 56.269 | 27.330 |
| MA | $HTGC Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 07:22 PM
SAN MATEO, Calif.--(BUSINESS WIRE)--Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), the largest and leading specialty finance provider to ...
|
|
Thursday, June 12, 2025 01:17 PM
"The renewal and increase of our credit facility with MUFG will further support the growth of our business and allow us to take advantage of our current and future market opportunities," said Seth ...
|
|
Thursday, June 12, 2025 01:04 PM
Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), the largest and leading specialty finance provider to innovative venture, growth and established stage companies backed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.155 | 18.21 | 17.945 | 17.945 | 291,661 |
| 13/06/25 | 17.94 | 18.06 | 17.90 | 17.98 | 725,700 |
| 12/06/25 | 18.00 | 18.17 | 17.92 | 18.11 | 745,400 |
| 11/06/25 | 18.08 | 18.24 | 17.99 | 18.08 | 1,201,100 |
| 10/06/25 | 18.105 | 18.14 | 18.01 | 18.03 | 1,326,089 |
| 09/06/25 | 18.20 | 18.255 | 18.045 | 18.07 | 1,164,849 |
| 06/06/25 | 18.00 | 18.17 | 18.00 | 18.14 | 933,700 |
| 05/06/25 | 17.76 | 17.895 | 17.695 | 17.87 | 927,876 |
| 04/06/25 | 17.73 | 17.77 | 17.66 | 17.72 | 825,500 |
| 03/06/25 | 17.62 | 17.7399 | 17.46 | 17.72 | 852,705 |
|
|
||||
|
|
||||
|
|