| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▼ | 19.27▼ | 19.28▼ | 19.29▼ | 19.33▼ |
| MA10 | 19.23▼ | 19.28▼ | 19.22▼ | 19.31▼ | 19.31▼ |
| MA20 | 19.26▼ | 19.22▼ | 19.20▼ | 19.30▼ | 18.66▲ |
| MA50 | 19.29▼ | 19.27▼ | 19.32▼ | 19.24▼ | 19.14▲ |
| MA100 | 19.23▼ | 19.32▼ | 19.33▼ | 18.56▲ | 18.75▲ |
| MA200 | 19.20▼ | 19.33▼ | 19.28▼ | 19.05▲ | 16.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.016▲ | -0.033▼ | 0.112▲ |
| RSI | 33.664▼ | 44.976▼ | 44.525▼ | 48.700▼ | 53.015▲ |
| STOCH | 24.544 | 56.427 | 78.267 | 40.836 | 72.345 |
| WILL %R | -89.474▼ | -61.905 | -60.000 | -72.072 | -21.635▲ |
| CCI | -167.708▼ | -85.206 | 10.853 | -85.049 | 42.261 |
| CDL | $HTGC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 03:15 PM
Hercules Capital (HTGC) closed the most recent trading day at $19.13, moving -1.59% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.47%. Meanwhile, ...
|
|
Wednesday, September 10, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HA Sustainable Infrastructure ...
|
|
Monday, September 08, 2025 04:34 PM
In the latest trading session, Hercules Capital (HTGC) closed at $19.45, marking a +1.14% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.21%. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.11 | 19.39 | 19.11 | 19.22 | 769,627 |
| 16/09/25 | 19.13 | 19.225 | 19.065 | 19.12 | 800,521 |
| 15/09/25 | 19.45 | 19.488 | 19.09 | 19.13 | 1,152,458 |
| 12/09/25 | 19.51 | 19.62 | 19.39 | 19.44 | 729,800 |
| 11/09/25 | 19.35 | 19.54 | 19.35 | 19.53 | 707,600 |
| 10/09/25 | 19.40 | 19.44 | 19.28 | 19.33 | 724,600 |
| 09/09/25 | 19.39 | 19.42 | 19.27 | 19.32 | 702,300 |
| 08/09/25 | 19.22 | 19.48 | 19.16 | 19.45 | 1,057,745 |
| 05/09/25 | 19.38 | 19.44 | 19.13 | 19.23 | 1,004,200 |
| 04/09/25 | 19.31 | 19.38 | 19.22 | 19.37 | 541,600 |
|
|
||||
|
|
||||
|
|