| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▼ | 17.92▼ | 17.93▼ | 17.97▼ | 17.46▲ |
| MA10 | 17.90▼ | 17.95▼ | 17.95▼ | 17.75▲ | 18.41▼ |
| MA20 | 17.94▼ | 17.95▼ | 17.97▼ | 17.45▲ | 19.49▼ |
| MA50 | 17.95▼ | 17.96▼ | 17.89▼ | 18.70▼ | 19.57▼ |
| MA100 | 17.96▼ | 17.84▼ | 17.54▲ | 19.49▼ | 18.21▼ |
| MA200 | 17.96▼ | 17.50▲ | 17.98▼ | 19.49▼ | 16.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.020▼ | 0.152▲ | -0.309▼ |
| RSI | 28.890▼ | 41.843▼ | 45.281▼ | 47.370▼ | 40.865▼ |
| STOCH | 13.662▼ | 24.479 | 51.791 | 88.615▲ | 27.162 |
| WILL %R | -100.000▼ | -85.507▼ | -67.816 | -21.212▲ | -66.197 |
| CCI | -169.673▼ | -142.308▼ | -71.379 | 69.504 | -64.103 |
| MA | $HTGC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 08:19 PM
Hercules Capital Inc (HTGC) reports robust net debt portfolio growth and a successful bond offering, despite slight yield declines and increased nonaccruals.
|
|
Thursday, May 01, 2025 01:56 PM
Hercules Capital (HTGC) posted Thursday Q1 2025 earnings that trailed Wall Street expectations even as the business development company recorded strong gross fundings and net debt portfolio growth.
|
|
Thursday, May 01, 2025 01:56 PM
Hercules Capital (HTGC) posted Thursday Q1 2025 earnings that trailed Wall Street expectations even as the business development company recorded strong gross fundings and net debt portfolio growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.94 | 18.13 | 17.80 | 17.81 | 1,270,100 |
| 30/04/25 | 18.00 | 18.02 | 17.69 | 17.90 | 1,182,200 |
| 29/04/25 | 18.15 | 18.195 | 17.81 | 18.16 | 1,035,976 |
| 28/04/25 | 17.92 | 18.10 | 17.92 | 18.09 | 654,800 |
| 25/04/25 | 17.85 | 18.01 | 17.83 | 17.91 | 922,300 |
| 24/04/25 | 17.58 | 17.95 | 17.55 | 17.93 | 709,800 |
| 23/04/25 | 17.70 | 17.93 | 17.52 | 17.62 | 972,300 |
| 22/04/25 | 17.37 | 17.44 | 17.24 | 17.41 | 872,500 |
| 21/04/25 | 17.35 | 17.43 | 16.96 | 17.15 | 929,800 |
| 17/04/25 | 17.23 | 17.64 | 17.22 | 17.54 | 787,300 |
|
|
||||
|
|
||||
|
|