| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▼ | 14.20▼ | 14.19▼ | 14.34▼ | 14.28▼ |
| MA10 | 14.20▼ | 14.20▼ | 14.29▼ | 14.27▼ | 15.60▼ |
| MA20 | 14.20▼ | 14.32▼ | 14.33▼ | 14.54▼ | 17.02▼ |
| MA50 | 14.21▼ | 14.35▼ | 14.36▼ | 16.28▼ | 17.84▼ |
| MA100 | 14.29▼ | 14.33▼ | 14.47▼ | 17.26▼ | 18.76▼ |
| MA200 | 14.34▼ | 14.49▼ | 14.90▼ | 17.98▼ | 16.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.028▼ | 0.095▲ | -0.401▼ |
| RSI | 36.811▼ | 38.433▼ | 39.769▼ | 36.533▼ | 28.865▼ |
| STOCH | 27.407 | 38.392 | 16.821▼ | 49.809 | 7.953▼ |
| WILL %R | -100.000▼ | -88.298▼ | -89.815▼ | -80.130▼ | -92.966▼ |
| CCI | -260.397▼ | -73.531 | -74.006 | -69.398 | -85.968 |
|
Tuesday, March 24, 2026 02:10 PM
Pomerantz LLP is investigating claims on behalf of investors of Hercules Capital, Inc. (“Hercules” or the “Company”) (NYSE: HTGC). Such investors are ...
|
|
Monday, March 23, 2026 03:00 PM
Hercules Capital (HTGC) ended the recent trading session at $14.50, demonstrating a +2.33% change from the preceding day's closing price. This change outpaced the S&P 500's 1.15% gain on the day.
|
|
Monday, March 23, 2026 11:46 AM
Why: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Hercules Capital, Inc. (NYSE: HTGC) between May 1, 2025 and February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 14.40 | 14.41 | 14.09 | 14.14 | 2,132,710 |
| 23/03/26 | 14.31 | 14.635 | 14.11 | 14.50 | 1,897,203 |
| 20/03/26 | 14.40 | 14.55 | 14.165 | 14.17 | 1,751,216 |
| 19/03/26 | 14.40 | 14.59 | 14.31 | 14.42 | 1,777,520 |
| 18/03/26 | 14.40 | 14.69 | 14.40 | 14.46 | 1,553,519 |
| 17/03/26 | 14.16 | 14.5962 | 14.13 | 14.51 | 2,669,345 |
| 16/03/26 | 14.12 | 14.23 | 13.98 | 14.06 | 2,251,168 |
| 13/03/26 | 14.13 | 14.226 | 13.835 | 14.04 | 3,007,700 |
| 12/03/26 | 14.17 | 14.27 | 14.00 | 14.04 | 3,232,434 |
| 11/03/26 | 14.60 | 14.7499 | 14.26 | 14.36 | 2,435,860 |
|
|
||||
|
|
||||
|
|