| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▼ | 16.22▼ | 16.23▼ | 16.40▼ | 15.77▲ |
| MA10 | 16.21▼ | 16.22▼ | 16.30▼ | 16.10▲ | 15.07▲ |
| MA20 | 16.23▼ | 16.31▼ | 16.37▼ | 15.85▲ | 16.23▼ |
| MA50 | 16.22▼ | 16.40▼ | 16.30▼ | 15.06▲ | 17.60▼ |
| MA100 | 16.28▼ | 16.23▼ | 15.96▲ | 16.42▼ | 18.52▼ |
| MA200 | 16.35▼ | 15.95▲ | 15.55▲ | 17.48▼ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.039▼ | 0.046▲ | 0.162▲ |
| RSI | 35.068▼ | 39.210▼ | 37.724▼ | 58.156▲ | 48.098▼ |
| STOCH | 18.874▼ | 39.891 | 24.008 | 76.887 | 67.490 |
| WILL %R | -100.000▼ | -92.500▼ | -92.857▼ | -49.721 | -47.873 |
| CCI | -191.997▼ | -120.000▼ | -97.118 | 49.633 | 100.839▲ |
|
Thursday, May 07, 2026 05:09 AM
Hercules Capital, Inc. (NYSE: HTGC) ("Hercules," "Hercules Capital," or the "Company"), will conduct its 2026 Annual Meeting of Stockholders by virtual meeting on Thursday, June 18, 2026 at 9:00 a.m.
|
|
Wednesday, May 06, 2026 03:25 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Hercules Capital, Inc. (NYSE: HTGC) between May 1, 2025 and February 27, 2026, inclusive (the “Class Period” ...
|
|
Wednesday, May 06, 2026 08:00 AM
Specialty finance company Hercules Capital (NYSE:HTGC) in Q1 CY2026, with sales up 18.4% year on year to $141.5 million. Its non-GAAP profit of $0.48 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 16.43 | 16.43 | 16.12 | 16.15 | 1,491,971 |
| 07/05/26 | 16.34 | 16.62 | 16.2201 | 16.40 | 2,191,925 |
| 06/05/26 | 16.95 | 17.0499 | 16.2801 | 16.44 | 2,832,405 |
| 05/05/26 | 16.43 | 16.57 | 16.27 | 16.57 | 1,919,407 |
| 04/05/26 | 16.30 | 16.505 | 16.255 | 16.44 | 2,023,363 |
| 01/05/26 | 16.20 | 16.33 | 15.99 | 16.30 | 2,317,343 |
| 30/04/26 | 15.56 | 16.11 | 15.535 | 16.05 | 1,809,848 |
| 29/04/26 | 15.62 | 15.68 | 15.41 | 15.50 | 903,312 |
| 28/04/26 | 15.50 | 15.725 | 15.465 | 15.65 | 1,137,520 |
| 27/04/26 | 15.50 | 15.61 | 15.40 | 15.48 | 1,093,545 |
|
|
||||
|
|
||||
|
|