| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▲ | 17.92▲ | 17.88▲ | 17.93▲ | 17.50▲ |
| MA10 | 17.93▲ | 17.84▲ | 17.84▲ | 17.89▲ | 18.32▼ |
| MA20 | 17.92▲ | 17.83▲ | 17.89▲ | 17.67▲ | 18.71▼ |
| MA50 | 17.85▲ | 17.90▲ | 17.85▲ | 18.40▼ | 18.92▼ |
| MA100 | 17.83▲ | 17.84▲ | 17.80▲ | 18.68▼ | 18.91▼ |
| MA200 | 17.88▲ | 17.77▲ | 17.77▲ | 18.74▼ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.025▲ | 0.008▲ | 0.090▲ | -0.137▼ |
| RSI | 68.741▲ | 62.859▲ | 58.414▲ | 51.075▲ | 45.268▼ |
| STOCH | 74.369 | 92.443▲ | 66.207 | 73.148 | 24.297 |
| WILL %R | 0.000▲ | 0.000▲ | -21.176▲ | -16.667▲ | -54.934 |
| CCI | 226.426▲ | 155.980▲ | 135.091▲ | 46.400 | -61.907 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 17.76 | 18.00 | 17.66 | 18.00 | 1,226,258 |
| 06/11/25 | 18.08 | 18.10 | 17.725 | 17.78 | 1,250,773 |
| 05/11/25 | 18.00 | 18.11 | 17.775 | 18.08 | 1,127,116 |
| 04/11/25 | 17.87 | 18.0618 | 17.8521 | 17.97 | 1,185,561 |
| 03/11/25 | 17.78 | 17.89 | 17.68 | 17.81 | 1,089,900 |
| 31/10/25 | 17.50 | 18.05 | 17.40 | 17.92 | 1,515,685 |
| 30/10/25 | 17.62 | 17.75 | 17.52 | 17.59 | 1,260,800 |
| 29/10/25 | 17.97 | 18.05 | 17.69 | 17.75 | 1,178,946 |
| 28/10/25 | 18.00 | 18.12 | 17.99 | 18.05 | 1,081,507 |
| 27/10/25 | 17.72 | 17.97 | 17.66 | 17.97 | 1,189,939 |
|
|
||||
|
|
||||
|
|