| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 16.46▼ | 16.45▼ | 17.11▼ | 18.22▼ |
| MA10 | 16.43▼ | 16.45▼ | 16.42▲ | 17.86▼ | 18.50▼ |
| MA20 | 16.46▼ | 16.42▲ | 16.62▼ | 18.30▼ | 18.15▼ |
| MA50 | 16.47▼ | 16.86▼ | 17.57▼ | 18.48▼ | 18.41▼ |
| MA100 | 16.43▼ | 17.65▼ | 18.13▼ | 18.24▼ | 19.03▼ |
| MA200 | 16.59▼ | 18.18▼ | 18.43▼ | 18.38▼ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.042▲ | 0.049▲ | -0.271▼ | -0.079▼ |
| RSI | 43.372▼ | 36.438▼ | 26.903▼ | 23.607▼ | 34.214▼ |
| STOCH | 42.492 | 57.262 | 57.100 | 12.335▼ | 64.013 |
| WILL %R | -78.947▼ | -38.235 | -72.368 | -91.544▼ | -92.096▼ |
| CCI | -24.790 | -13.681 | -28.662 | -165.885▼ | -162.383▼ |
|
Friday, February 06, 2026 04:00 AM
LANGHORNE, PA — Savara Inc. (Nasdaq: SVRA) said it has amended its loan and security agreement with Hercules Capital, Inc. (NYSE: HTGC), unlocking significant non-dilutive financing tied to a pending ...
|
|
Thursday, February 05, 2026 01:28 PM
Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" "Hercules Capital," or the "Company"), today announced that it has priced an underwritten public offering of $300.0 million in aggregate principal ...
|
|
Thursday, February 05, 2026 10:33 AM
Hercules Capital (NYSE:HTGC) has announced the issuance of new fixed-rate unsubordinated unsecured notes. The offering introduces additional fixed-income securities into the company’s capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 16.56 | 16.59 | 16.32 | 16.45 | 2,894,000 |
| 05/02/26 | 16.94 | 16.9845 | 16.22 | 16.33 | 3,924,490 |
| 04/02/26 | 17.45 | 17.55 | 16.91 | 16.98 | 4,866,300 |
| 03/02/26 | 18.09 | 18.14 | 17.48 | 17.51 | 4,059,900 |
| 02/02/26 | 18.38 | 18.40 | 18.1024 | 18.30 | 2,060,340 |
| 30/01/26 | 18.66 | 18.67 | 18.34 | 18.53 | 1,307,200 |
| 29/01/26 | 18.72 | 18.77 | 18.56 | 18.68 | 1,158,900 |
| 28/01/26 | 18.75 | 18.80 | 18.51 | 18.53 | 1,102,300 |
| 27/01/26 | 18.56 | 18.76 | 18.55 | 18.70 | 884,600 |
| 26/01/26 | 18.61 | 18.62 | 18.35 | 18.56 | 1,032,000 |
|
|
||||
|
|
||||
|
|