| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▼ | 17.63▼ | 17.62▼ | 17.61▲ | 17.82▼ |
| MA10 | 17.62▼ | 17.63▼ | 17.65▼ | 17.44▲ | 18.60▼ |
| MA20 | 17.63▼ | 17.66▼ | 17.63▼ | 17.78▼ | 18.71▼ |
| MA50 | 17.63▼ | 17.66▼ | 17.51▲ | 18.66▼ | 18.96▼ |
| MA100 | 17.66▼ | 17.50▲ | 17.44▲ | 18.69▼ | 18.86▼ |
| MA200 | 17.64▼ | 17.51▲ | 18.22▼ | 18.87▼ | 16.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.016▼ | 0.062▲ | -0.199▼ |
| RSI | 41.933▼ | 44.901▼ | 49.571▼ | 42.591▼ | 41.690▼ |
| STOCH | 32.211 | 30.061 | 18.050▼ | 72.072 | 30.079 |
| WILL %R | -71.429 | -90.476▼ | -90.476▼ | -41.420 | -67.434 |
| CCI | -127.698▼ | -98.246 | -132.475▼ | 60.357 | -127.126▼ |
| CDL | $HTGC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 03:00 PM
Hercules Capital (HTGC) ended the recent trading session at $17.73, demonstrating a +1.37% change from the preceding day's closing price. On the other hand, the Dow registered a gain of 0.47%, and the ...
|
|
Thursday, October 16, 2025 03:12 AM
Hercules Capital, Inc. (NYSE: HTGC) ("Hercules," "Hercules Capital," or the "Company"), the largest and leading specialty financing provider to innovative venture, growth and established stage ...
|
|
Sunday, October 12, 2025 06:21 PM
Key Points Sold 177,473 shares of Hercules Capital, with an estimated transaction value of $3.40 million based on the average price for the quarter Post-trade, the fund held 2,752,867 shares valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 17.80 | 17.82 | 17.58 | 17.62 | 804,800 |
| 23/10/25 | 17.65 | 17.75 | 17.615 | 17.64 | 849,102 |
| 22/10/25 | 17.71 | 17.7799 | 17.485 | 17.55 | 1,053,103 |
| 21/10/25 | 17.49 | 17.80 | 17.49 | 17.73 | 1,212,400 |
| 20/10/25 | 17.40 | 17.50 | 17.3101 | 17.49 | 891,460 |
| 17/10/25 | 17.16 | 17.33 | 17.13 | 17.27 | 1,195,200 |
| 16/10/25 | 17.45 | 17.47 | 17.11 | 17.16 | 994,600 |
| 15/10/25 | 17.57 | 17.60 | 17.31 | 17.39 | 1,151,400 |
| 14/10/25 | 16.95 | 17.45 | 16.95 | 17.42 | 1,374,700 |
| 13/10/25 | 16.83 | 17.14 | 16.75 | 17.13 | 1,585,400 |
|
|
||||
|
|
||||
|
|