| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▼ | 18.93▼ | 18.90▲ | 18.92▲ | 18.19▲ |
| MA10 | 18.92▼ | 18.88▲ | 18.92▼ | 18.46▲ | 17.85▲ |
| MA20 | 18.92▼ | 18.94▼ | 18.98▼ | 17.98▲ | 18.53▲ |
| MA50 | 18.89▲ | 18.97▼ | 18.67▲ | 17.86▲ | 18.80▲ |
| MA100 | 18.92▼ | 18.61▲ | 18.11▲ | 18.56▲ | 18.98▼ |
| MA200 | 18.97▼ | 18.05▲ | 17.94▲ | 18.41▲ | 17.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.037▼ | 0.160▲ | 0.069▲ |
| RSI | 48.147▼ | 47.476▼ | 54.666▲ | 68.665▲ | 54.489▲ |
| STOCH | 51.111 | 72.999 | 34.022 | 93.966▲ | 57.869 |
| WILL %R | -50.000 | -49.057 | -55.000 | -11.082▲ | -23.411▲ |
| CCI | -128.571▼ | 8.226 | -51.102 | 93.307 | 67.995 |
| ▼ RSI | $HTGC RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, December 04, 2025 08:12 AM
Many investors believe further interest rate cuts in December are guaranteed. Dividend stocks like Plains All American Pipeline LP (NASDAQ:PAA), Hercules Capital (NYSE:HTGC), and TORM plc (NASDAQ:TRMD ...
|
|
Wednesday, November 12, 2025 07:38 PM
On November 4, Compass Point upgraded Hercules Capital, Inc. (NYSE:HTGC) from Neutral to Buy and raised its price target to $19.50 from $19.25, as reported by The Fly. In the third quarter of ...
|
|
Thursday, October 30, 2025 02:35 PM
Hercules Capital (HTGC) came out with quarterly earnings of $0.47 per share, missing the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.51 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 18.98 | 19.04 | 18.76 | 18.92 | 1,136,700 |
| 08/12/25 | 18.99 | 19.08 | 18.88 | 18.98 | 1,212,648 |
| 05/12/25 | 18.91 | 19.13 | 18.87 | 18.98 | 1,175,800 |
| 04/12/25 | 18.76 | 18.9567 | 18.725 | 18.94 | 1,156,765 |
| 03/12/25 | 18.42 | 18.78 | 18.42 | 18.76 | 1,433,200 |
| 02/12/25 | 18.10 | 18.39 | 18.04 | 18.37 | 1,771,400 |
| 01/12/25 | 17.86 | 18.15 | 17.86 | 18.08 | 1,327,000 |
| 28/11/25 | 17.89 | 18.0234 | 17.89 | 18.00 | 584,681 |
| 26/11/25 | 17.68 | 17.92 | 17.68 | 17.88 | 980,000 |
| 25/11/25 | 17.55 | 17.70 | 17.50 | 17.68 | 939,700 |
|
|
||||
|
|
||||
|
|