| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▼ | 17.65▼ | 17.68▼ | 17.67▼ | 17.24▲ |
| MA10 | 17.66▼ | 17.69▼ | 17.70▼ | 17.61▲ | 16.65▲ |
| MA20 | 17.65▼ | 17.69▼ | 17.68▼ | 17.22▲ | 16.13▲ |
| MA50 | 17.69▼ | 17.69▼ | 17.66▼ | 16.57▲ | 16.67▲ |
| MA100 | 17.70▼ | 17.66▼ | 17.39▲ | 16.10▲ | 17.91▼ |
| MA200 | 17.68▼ | 17.34▲ | 17.03▲ | 16.47▲ | 17.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.008▼ | 0.009▲ | 0.283▲ |
| RSI | 35.277▼ | 43.324▼ | 45.899▼ | 64.237▲ | 61.736▲ |
| STOCH | 58.333 | 14.975▼ | 47.464 | 71.400 | 86.870▲ |
| WILL %R | -100.000▼ | -100.000▼ | -65.060 | -21.387▲ | -10.636▲ |
| CCI | -104.386▼ | -112.452▼ | -26.167 | 59.601 | 142.167▲ |
| CDL | $HTGC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 05:34 AM
Fintel reports that on September 1, 2026, UBS upgraded their outlook for Hercules Capital (NYSE:HTGC) from Neutral to Buy. Analyst Price Forecast Suggests 10.64% Upside As of August 28, 2026, the ...
|
|
Saturday, August 29, 2026 03:38 PM
Quick ReadSCHD, NNN, and HTGC each hit $63,600 annually but require vastly different capital: $2.19M, $1.18M, and $589,000 respectively.SCHD's ~8% annual dividend growth can double income in roughly ...
|
|
Monday, August 10, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 17.62 | 17.80 | 17.60 | 17.63 | 744,214 |
| 03/09/26 | 17.80 | 17.9347 | 17.485 | 17.72 | 1,218,063 |
| 02/09/26 | 17.70 | 17.785 | 17.64 | 17.71 | 1,222,385 |
| 01/09/26 | 17.85 | 17.93 | 17.63 | 17.67 | 1,517,040 |
| 31/08/26 | 17.44 | 17.84 | 17.43 | 17.64 | 1,193,904 |
| 28/08/26 | 17.51 | 17.675 | 17.45 | 17.48 | 1,389,893 |
| 27/08/26 | 17.64 | 17.74 | 17.505 | 17.52 | 3,543,296 |
| 26/08/26 | 17.56 | 17.71 | 17.51 | 17.64 | 1,379,095 |
| 25/08/26 | 17.48 | 17.64 | 17.42 | 17.59 | 1,501,317 |
| 24/08/26 | 17.175 | 17.53 | 17.11 | 17.51 | 1,597,021 |
|
|
||||
|
|
||||
|
|