Hercules Capital, Inc (HTGC) Stock Price

16.63 ▲ +0.22 (+1.34%)
Open: 16.55 Vol: 2.41M Day's range: 16.55 - 16.88 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▼ 16.68▼ 16.71▼ 16.61▲ 16.50▲
MA10 16.67▼ 16.74▼ 16.64▼ 16.56▲ 16.86▼
MA20 16.67▼ 16.64▼ 16.59▲ 16.48▲ 16.65▼
MA50 16.72▼ 16.59▲ 16.61▲ 16.96▼ 16.49▲
MA100 16.67▼ 16.60▲ 16.48▲ 16.58▲ 17.67▼
MA200 16.60▲ 16.49▲ 16.57▲ 16.12▲ 17.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.016▲ 0.043▲ -0.041▼
RSI 33.992▼ 47.514▼ 50.491▲ 50.321▲ 50.890▲
STOCH 59.091     30.658     70.785     63.235     21.557    
WILL %R -100.000▼ -52.577     -52.577     -30.769     -65.904    
CCI -164.198▼ -56.688     25.574     98.583     -62.020    
Latest Filters Detected On HTGC
▲ RSI&VOL $HTGC RSI Cross Up and Volume Set Alert
RSI $HTGC RSI(14) Crossed Above 50 Set Alert
MA $HTGC Price Crossed Above MA(26) Set Alert
MA $HTGC Price Crossed Above MA(13) Set Alert
MA $HTGC Price Crossed Above MA(7) Set Alert
Hercules Capital, Inc News
Hercules Capital: The Premium Is Still Justified After A Decent Q3
Wednesday, November 04, 2026 06:53 AM
Hercules Capital looks strong with a resilient NAV, strong dividend coverage, and sector-leading ROE despite a slow quarter. See why I rate HTGC stock a Buy.
Hercules Capital, Inc. (HTGC) Receives a Buy from KBW
Saturday, October 31, 2026 04:56 AM
Detailed price information for Hercules Technology Growth Capital (HTGC-N) from The Globe and Mail including charting and trades.
Hercules Capital Announces Q3 Cash Distribution and Growth
Friday, October 30, 2026 02:32 PM
Detailed price information for Hercules Technology Growth Capital (HTGC-N) from The Globe and Mail including charting and trades.
HTGC historical stock data
date open high low close volume
04/11/26 16.55 16.88 16.55 16.63 2,414,247
03/11/26 16.56 16.605 16.39 16.41 1,531,319
02/11/26 16.60 16.66 16.45 16.53 1,901,934
30/10/26 16.80 16.89 16.45 16.59 2,204,769
29/10/26 16.70 16.93 16.68 16.90 1,131,045
28/10/26 16.58 16.66 16.485 16.61 1,140,907
27/10/26 16.51 16.65 16.415 16.58 929,918
26/10/26 16.40 16.51 16.325 16.41 753,965
23/10/26 16.41 16.48 16.265 16.41 891,828
22/10/26 16.20 16.549 16.195 16.49 1,002,792
Quote Details
52wk Low:13.70
52wk High:19.13
Vol:2.41M
Avg Vol(3m):18.9M
1Y Chng:-3.87%
1M Chng:-1.01%
Add to Watch List
More Information
Index N/A
Market Cap. 3.11B