Hercules Capital, Inc (HTGC) Stock Price

18.62 ▼ -0.15 (-0.80%)
Open: 18.84 Vol: 851.2K Day's range: 18.61 - 18.90 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▼ 18.82▼ 18.82▼ 18.76▼ 18.73▼
MA10 18.83▼ 18.82▼ 18.82▼ 18.74▼ 18.55▲
MA20 18.83▼ 18.81▼ 18.76▲ 18.71▼ 18.35▲
MA50 18.83▼ 18.77▼ 18.77▲ 18.41▲ 18.57▲
MA100 18.82▼ 18.75▲ 18.75▲ 18.39▲ 19.04▼
MA200 18.76▲ 18.76▲ 18.74▲ 18.35▲ 17.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.004▲ -0.017▼ 0.090▲
RSI 32.934▼ 46.880▼ 48.524▼ 49.294▼ 50.998▲
STOCH 26.019     44.582     50.812     68.497     79.044    
WILL %R -100.000▼ -100.000▼ -60.000     -50.000     -23.611▲
CCI -211.916▼ -123.678▼ -13.067     2.079     56.407    
Latest Filters Detected On HTGC
RSI $HTGC RSI(14) Crossed Below 50 Set Alert
MA $HTGC Price Crossed Below MA(26) Set Alert
MA $HTGC Price Crossed Below MA(13) Set Alert
Hercules Capital, Inc News
Hercules Capital: Last Man Standing As Internal BDCs Move To Monthly Dividends
Friday, January 23, 2026 10:21 AM
Hercules Capital is rated a buy, supported by robust dividend coverage and record originations as the Fed cuts rates. Click to read my latest analysis of HTGC.
Hercules Capital (HTGC) rises as market takes a dip: Key facts
Wednesday, January 14, 2026 03:15 PM
Hercules Capital (HTGC) closed at $18.84 in the latest trading session, marking a +1.67% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.53% for the day.
ARCC vs. HTGC: Which BDC Stock Is Positioned Better for Growth?
Thursday, January 08, 2026 08:31 AM
Ares Capital Corporation ARCC and Hercules Capital, Inc. HTGC are two leading Business Development Companies (BDCs) focused on income-oriented investing. Both companies primarily provide senior ...
HTGC historical stock data
date open high low close volume
23/01/26 18.84 18.90 18.61 18.62 851,200
22/01/26 18.91 18.94 18.77 18.77 983,500
21/01/26 18.68 18.87 18.65 18.87 901,600
20/01/26 18.63 18.75 18.53 18.63 1,308,500
16/01/26 18.95 18.97 18.78 18.91 1,005,200
15/01/26 18.90 19.00 18.77 18.97 832,900
14/01/26 18.55 18.87 18.43 18.84 856,700
13/01/26 18.72 18.74 18.49 18.53 853,300
12/01/26 18.52 18.72 18.50 18.67 828,700
09/01/26 18.74 18.83 18.56 18.59 883,600
Quote Details
52wk Low:15.65
52wk High:22.04
Vol:851.2K
Avg Vol(3m):21.4M
1Y Chng:-9.79%
1M Chng:-2.26%
Add to Watch List
More Information
Index N/A
Market Cap. 3.41B