Hercules Capital, Inc (HTGC) Stock Price

19.06 ▼ -0.29 (-1.50%)
Open: 19.32 Vol: 1.01M Day's range: 19.04 - 19.33 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.08▼ 19.10▼ 19.11▼ 19.30▼ 19.29▼
MA10 19.10▼ 19.11▼ 19.19▼ 19.37▼ 18.82▲
MA20 19.10▼ 19.20▼ 19.28▼ 19.28▼ 18.19▲
MA50 19.11▼ 19.25▼ 19.33▼ 18.73▲ 19.15▼
MA100 19.19▼ 19.34▼ 19.26▼ 18.25▲ 18.59▲
MA200 19.28▼ 19.27▼ 19.19▼ 19.05▲ 16.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.026▼ -0.052▼ 0.204▲
RSI 37.105▼ 33.184▼ 33.313▼ 48.594▼ 52.718▲
STOCH 22.718     26.867     11.070▼ 63.413     86.665▲
WILL %R -68.750     -92.063▼ -93.976▼ -65.591     -23.828▲
CCI -184.382▼ -86.014     -95.238     -41.761     78.095    
Latest Filters Detected On HTGC
RSI $HTGC RSI(14) Crossed Below 50 Set Alert
MA $HTGC Price Crossed Below MA(26) Set Alert
MA $HTGC Price Crossed Below MA(13) Set Alert
CDL $HTGC Marubozu Candlestick Pattern Detected Set Alert
Hercules Capital, Inc News
HTGC historical stock data
date open high low close volume
15/08/25 19.32 19.33 19.04 19.06 1,007,200
14/08/25 19.35 19.49 19.31 19.35 1,051,300
13/08/25 19.30 19.44 19.20 19.44 1,080,629
12/08/25 18.85 19.245 18.83 19.24 1,283,167
11/08/25 19.50 19.67 19.36 19.43 1,887,100
08/08/25 19.45 19.52 19.34 19.49 1,287,200
07/08/25 19.50 19.57 19.3001 19.32 1,264,491
06/08/25 19.50 19.59 19.46 19.52 898,200
05/08/25 19.45 19.53 19.20 19.49 954,800
04/08/25 19.17 19.50 19.10 19.36 1,357,000
Quote Details
52wk Low:15.65
52wk High:22.04
Vol:1.01M
Avg Vol(3m):18.1M
1Y Chng:-0.57%
1M Chng:+3.36%
Add to Watch List
More Information
Index N/A
Market Cap. 3.52B