| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 15.90▼ | 15.88▼ | 15.96▼ | 15.68▲ |
| MA10 | 15.91▼ | 15.88▲ | 15.93▼ | 15.74▲ | 15.62▲ |
| MA20 | 15.91▼ | 15.96▼ | 16.03▼ | 15.59▲ | 15.25▲ |
| MA50 | 15.88▲ | 16.02▼ | 15.93▼ | 15.67▲ | 17.07▼ |
| MA100 | 15.92▼ | 15.91▼ | 15.65▲ | 15.31▲ | 18.10▼ |
| MA200 | 16.03▼ | 15.65▲ | 15.56▲ | 16.74▼ | 17.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.033▼ | 0.066▲ | 0.171▲ |
| RSI | 42.575▼ | 39.378▼ | 43.760▼ | 56.916▲ | 48.720▼ |
| STOCH | 53.333 | 69.447 | 18.008▼ | 79.166 | 35.756 |
| WILL %R | -100.000▼ | -65.217 | -84.466▼ | -34.137 | -48.533 |
| CCI | -118.408▼ | 27.531 | -55.371 | 52.402 | 90.879 |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Hercules Capital Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 06, 2026 08:00 AM
Specialty finance company Hercules Capital (NYSE:HTGC) in Q1 CY2026, with sales up 18.4% year on year to $141.5 million. Its non-GAAP profit of $0.48 per share was in line with analysts’ consensus ...
|
|
Tuesday, May 05, 2026 06:05 AM
Record Q1 2026 Total New Debt and Equity Commitments of $1.81 Billion, an Increase of 77.8% Year-over-Year Q1 2026 Total Fundings of $706.4 Million, an Increase of 31.0% Year-over-Year Record Q1 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 15.91 | 15.95 | 15.799 | 15.89 | 897,643 |
| 07/07/26 | 16.10 | 16.315 | 15.965 | 15.99 | 1,328,807 |
| 06/07/26 | 16.05 | 16.215 | 15.96 | 16.05 | 1,598,146 |
| 02/07/26 | 15.99 | 16.155 | 15.92 | 15.96 | 866,373 |
| 01/07/26 | 15.89 | 16.00 | 15.82 | 15.92 | 1,119,547 |
| 30/06/26 | 15.88 | 15.98 | 15.77 | 15.77 | 1,188,472 |
| 29/06/26 | 15.60 | 15.91 | 15.585 | 15.88 | 1,225,658 |
| 26/06/26 | 15.15 | 15.6263 | 15.1311 | 15.58 | 1,087,038 |
| 25/06/26 | 15.18 | 15.335 | 15.095 | 15.24 | 1,307,494 |
| 24/06/26 | 15.23 | 15.4176 | 15.07 | 15.15 | 1,018,537 |
|
|
||||
|
|
||||
|
|