| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.30▼ | 31.19▼ | 31.06▲ | 31.59▼ | N/A |
| MA10 | 31.29▼ | 31.24▼ | 32.11▼ | N/A | N/A |
| MA20 | 31.22▼ | 32.67▼ | 32.80▼ | N/A | N/A |
| MA50 | 31.17▼ | 32.10▼ | N/A | N/A | N/A |
| MA100 | 32.54▼ | N/A | N/A | N/A | N/A |
| MA200 | 32.91▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.255▼ | N/A | N/A | N/A |
| RSI | 47.447▼ | 41.218▼ | 46.854▼ | N/A | N/A |
| STOCH | 43.001 | 39.584 | 14.080▼ | N/A | N/A |
| WILL %R | -89.286▼ | -75.646▼ | -83.902▼ | N/A | N/A |
| CCI | -33.982 | -36.562 | -71.087 | N/A | N/A |
|
Wednesday, August 13, 2025 07:59 AM
Key Takeaways This year's cohort of new issues are popping on their first trading day, with some closing at more than double their IPO prices.Well-received IPOs tend to spawn other pops, University of ...
|
|
Tuesday, August 12, 2025 09:34 AM
Heartflow, a company involved in AI technology for coronary artery disease, went public on Friday under the ticker symbol HTFL, raising $316.7 million with its initial public offering. Late last week, ...
|
|
Tuesday, August 12, 2025 09:34 AM
Heartflow, a company involved in AI technology for coronary artery disease, went public on Friday under the ticker symbol HTFL, raising $316.7 million with its initial public offering. Late last week, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.00 | 34.80 | 30.01 | 31.17 | 697,800 |
| 14/08/25 | 33.79 | 36.68 | 32.85 | 33.69 | 2,255,900 |
| 13/08/25 | 30.21 | 33.50 | 29.58 | 33.24 | 1,122,700 |
| 12/08/25 | 29.91 | 30.31 | 28.408 | 29.90 | 626,000 |
| 11/08/25 | 28.75 | 31.70 | 28.27 | 29.96 | 1,132,374 |
|
|
||||
|
|
||||
|
|