| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▲ | 24.52▲ | 24.52▲ | 24.44▲ | 23.80▲ |
| MA10 | 24.65▲ | 24.50▲ | 24.43▲ | 25.67▼ | 24.55▲ |
| MA20 | 24.65▲ | 24.44▲ | 24.48▲ | 24.19▲ | 27.72▼ |
| MA50 | 24.54▲ | 24.38▲ | 25.36▼ | 25.52▼ | N/A |
| MA100 | 24.45▲ | 25.49▼ | 24.94▼ | 27.99▼ | N/A |
| MA200 | 24.50▲ | 24.66▲ | 23.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.045▲ | 0.078▲ | 0.088▲ | -0.115▼ |
| RSI | 59.813▲ | 55.188▲ | 52.234▲ | 49.891▼ | 45.929▼ |
| STOCH | 48.881 | 68.595 | 65.546 | 31.730 | 25.710 |
| WILL %R | -43.137 | -13.253▲ | -26.904 | -48.824 | -72.531 |
| CCI | 96.609 | 107.193▲ | 72.441 | -30.708 | -47.176 |
|
Wednesday, April 01, 2026 12:29 PM
Heartflow Inc. company and executive profile by Barron's. View the latest HTFL company infomation and executive bios.
|
|
Sunday, March 22, 2026 11:05 PM
In an updated report earlier in the week, the company said that it grew its revenues by 40 percent last year to $176 million from $125.8 million in 2024, on the back of strong sales from both US and ...
|
|
Sunday, March 22, 2026 10:46 PM
Ten stocks stood firmer week-on-week, boasting double-digit gains despite a market bloodbath, as investors loaded positions in stocks that are seen to benefit from the ongoing Middle East tensions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 23.94 | 25.02 | 23.19 | 24.83 | 1,809,564 |
| 01/04/26 | 24.67 | 25.32 | 23.84 | 24.50 | 1,934,317 |
| 31/03/26 | 24.77 | 25.06 | 23.85 | 24.33 | 1,589,340 |
| 30/03/26 | 24.96 | 24.96 | 23.86 | 23.87 | 1,499,812 |
| 27/03/26 | 25.50 | 25.50 | 24.31 | 24.69 | 1,475,847 |
| 26/03/26 | 27.41 | 27.99 | 25.715 | 25.88 | 1,352,841 |
| 25/03/26 | 28.46 | 28.98 | 27.39 | 27.75 | 1,187,211 |
| 24/03/26 | 26.24 | 28.00 | 25.78 | 27.97 | 2,008,872 |
| 23/03/26 | 26.55 | 27.66 | 26.00 | 26.82 | 2,184,138 |
| 20/03/26 | 25.91 | 26.48 | 24.97 | 26.02 | 2,734,787 |
|
|
||||
|
|
||||
|
|