| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▲ | 28.84▲ | 28.95▲ | 29.69▼ | 28.66▲ |
| MA10 | 28.64▲ | 28.96▲ | 29.04▼ | 29.98▼ | 30.41▼ |
| MA20 | 28.74▲ | 29.09▼ | 29.49▼ | 28.62▲ | 31.90▼ |
| MA50 | 28.92▲ | 29.64▼ | 29.98▼ | 31.28▼ | N/A |
| MA100 | 29.01▼ | 30.06▼ | 28.91▲ | 32.20▼ | N/A |
| MA200 | 29.48▼ | 28.83▲ | 29.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.064▼ | 0.266▲ | N/A |
| RSI | 57.568▲ | 44.989▼ | 43.058▼ | 47.266▼ | 47.482▼ |
| STOCH | 21.150 | 42.895 | 34.639 | 58.365 | 24.706 |
| WILL %R | -7.746▲ | -36.715 | -67.971 | -45.385 | -77.389▼ |
| CCI | 81.068 | -73.989 | -87.689 | 0.575 | -62.417 |
| MA | $HTFL Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 13, 2025 04:00 PM
Bain Capital Life Sciences Investors, LLC reported a new stake in HeartFlow, Inc. (NASDAQ:HTFL), adding 12,448,158 shares valued at approximately $419.00 million, according to a November 14, 2025, SEC ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for HeartFlow is $37.33/share. The forecasts range from a low of $35.35 to a high of $40.95. The average price target represents an increase ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for HeartFlow is $37.33/share. The forecasts range from a low of $35.35 to a high of $40.95. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 29.35 | 29.535 | 28.31 | 28.97 | 772,560 |
| 31/12/25 | 30.22 | 30.46 | 28.86 | 29.15 | 1,022,400 |
| 30/12/25 | 30.26 | 30.86 | 29.62 | 30.21 | 807,888 |
| 29/12/25 | 30.01 | 30.595 | 29.43 | 30.31 | 411,518 |
| 26/12/25 | 30.44 | 30.62 | 29.29 | 29.83 | 647,206 |
| 24/12/25 | 30.20 | 31.23 | 29.84 | 30.44 | 385,300 |
| 23/12/25 | 30.73 | 30.98 | 28.995 | 30.50 | 1,131,700 |
| 22/12/25 | 30.31 | 31.945 | 29.775 | 31.25 | 784,345 |
| 19/12/25 | 28.79 | 30.89 | 28.16 | 30.51 | 3,073,261 |
| 18/12/25 | 27.46 | 29.82 | 27.445 | 28.65 | 1,188,781 |
|
|
||||
|
|
||||
|
|