| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 23.74▼ | 23.75▼ | 22.55▲ | 26.82▼ |
| MA10 | 23.66▼ | 23.87▼ | 23.97▼ | 25.00▼ | 29.37▼ |
| MA20 | 23.68▼ | 23.80▼ | 22.74▲ | 27.75▼ | 30.68▼ |
| MA50 | 23.85▼ | 22.55▲ | 24.60▼ | 29.43▼ | N/A |
| MA100 | 23.99▼ | 24.93▼ | 26.61▼ | 31.46▼ | N/A |
| MA200 | 22.79▲ | 26.98▼ | 29.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.086▼ | 0.251▲ | -0.597▼ | N/A |
| RSI | 45.719▼ | 54.170▲ | 51.469▲ | 37.685▼ | 42.170▼ |
| STOCH | 30.241 | 28.547 | 63.274 | 21.045 | 39.627 |
| WILL %R | -51.613 | -78.512▼ | -32.313 | -68.543 | -79.427▼ |
| CCI | -9.231 | -98.091 | 19.568 | -68.054 | -181.108▼ |
| CDL | $HTFL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 01:22 PM
A live and archived version of the fireside chat will be available on the Investor Relations section of the Heartflow website at https://ir.heartflow.com.
|
|
Friday, February 13, 2026 01:46 PM
A live and archived webcast of the event will also be available on the “Investor Relations” section of the Heartflow website at The archived version will be available for 12 months following ...
|
|
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for HeartFlow is $39.37/share. The forecasts range from a low of $35.35 to a high of $42.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 23.39 | 24.03 | 23.39 | 23.65 | 280,855 |
| 18/02/26 | 22.27 | 24.60 | 22.00 | 23.68 | 1,803,700 |
| 17/02/26 | 20.54 | 22.46 | 20.32 | 22.27 | 2,987,061 |
| 13/02/26 | 22.26 | 22.32 | 20.13 | 20.66 | 2,786,385 |
| 12/02/26 | 26.81 | 27.01 | 22.46 | 22.49 | 2,530,600 |
| 11/02/26 | 27.01 | 27.27 | 25.36 | 26.95 | 1,836,578 |
| 10/02/26 | 29.33 | 29.33 | 26.73 | 27.30 | 2,297,600 |
| 09/02/26 | 27.75 | 29.86 | 27.15 | 29.29 | 3,161,300 |
| 06/02/26 | 25.99 | 28.41 | 25.60 | 27.74 | 2,918,000 |
| 05/02/26 | 27.32 | 27.78 | 25.79 | 25.99 | 3,054,700 |
|
|
||||
|
|
||||
|
|