| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▼ | 27.27▼ | 27.18▲ | 27.98▼ | 32.57▼ |
| MA10 | 27.38▼ | 27.13▲ | 27.31▼ | 31.07▼ | 33.36▼ |
| MA20 | 27.33▼ | 27.37▼ | 27.11▲ | 33.95▼ | N/A |
| MA50 | 27.18▲ | 27.34▼ | 30.11▼ | 34.17▼ | N/A |
| MA100 | 27.42▼ | 30.40▼ | 32.31▼ | N/A | N/A |
| MA200 | 27.15▲ | 32.74▼ | 34.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.051▲ | 0.214▲ | -1.012▼ | N/A |
| RSI | 47.377▼ | 48.204▼ | 42.641▼ | 33.915▼ | 43.791▼ |
| STOCH | 26.558 | 59.908 | 30.200 | 19.091▼ | N/A |
| WILL %R | -89.157▼ | -50.201 | -53.132 | -87.694▼ | -90.273▼ |
| CCI | -175.515▼ | 72.973 | -17.617 | -118.553▼ | -187.774▼ |
|
Wednesday, November 19, 2025 01:41 PM
A live and archived version of the fireside chat will be available on the Investor Relations section of the Heartflow website at https://ir.heartflow.com.
|
|
Wednesday, November 19, 2025 08:59 AM
On November 14, 2025, Bain Capital Life Sciences Investors, LLC, disclosed a full exit from Nuvalent ( NUVL +3.29%), reducing its position by $110.43 million.
|
|
Wednesday, November 19, 2025 07:30 AM
Bain Capital Life Sciences Investors, LLC, sold its entire stake in Disc Medicine during the third quarter of 2025, according to a filing with the Securities and Exchange Commission dated November 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 27.33 | 27.795 | 26.635 | 27.255 | 620,035 |
| 18/11/25 | 26.10 | 28.44 | 26.10 | 27.31 | 903,150 |
| 17/11/25 | 27.63 | 27.70 | 25.75 | 26.40 | 1,139,298 |
| 14/11/25 | 30.03 | 30.59 | 27.5475 | 27.98 | 838,732 |
| 13/11/25 | 34.65 | 34.65 | 29.85 | 30.94 | 1,865,803 |
| 12/11/25 | 34.74 | 35.88 | 33.79 | 35.74 | 594,402 |
| 11/11/25 | 34.00 | 35.57 | 32.90 | 34.17 | 333,413 |
| 10/11/25 | 33.51 | 34.975 | 32.96 | 33.83 | 319,200 |
| 07/11/25 | 34.52 | 36.27 | 32.2561 | 32.56 | 232,602 |
| 06/11/25 | 35.30 | 35.30 | 33.76 | 34.49 | 230,900 |
|
|
||||
|
|
||||
|
|