Heartflow Inc (HTFL) Stock Price

35.92 ▲ +2.26 (+6.71%)
Open: 33.22 Vol: 481.69K Day's range: 33.22 - 36.605 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.98▲ 35.80▲ 35.56▲ 34.21▲ 33.26▲
MA10 35.93▲ 35.44▲ 34.73▲ 33.82▲ N/A    
MA20 35.69▲ 34.62▲ 34.11▲ 33.42▲ N/A    
MA50 35.62▲ 34.05▲ 34.26▲ N/A     N/A    
MA100 34.72▲ 34.07▲ 33.52▲ N/A     N/A    
MA200 34.00▲ 33.56▲ 32.91▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.154▲ 0.265▲ 0.104▲ N/A    
RSI 57.163▲ 66.750▲ 64.782▲ 58.780▲ N/A    
STOCH 82.845▲ 70.547     75.584     61.005     N/A    
WILL %R -3.937▲ -19.967▲ -18.433▲ -11.313▲ N/A    
CCI 70.478     73.910     123.475▲ 141.350▲ N/A    
Latest Filters Detected On HTFL
▲ RSI&MACD $HTFL MACD cross and RSI above 55 Set Alert
▲ MACD $HTFL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HTFL Price Crossed Above MA(7) Set Alert
CDL $HTFL Engulfing Candlestick Pattern Detected Set Alert
Heartflow Inc News
HTFL Gains FDA Clearance & Cigna Coverage for Next Gen Plaque Analysis
Monday, September 29, 2025 07:00 AM
Heartflow secures FDA clearance and Cigna coverage for its Next Gen Plaque Analysis, boosting accuracy and nationwide access.
Why HeartFlow Stock Rocketed 14% Higher Today
Tuesday, September 23, 2025 03:55 PM
Now, it’s worth noting Stock Advisor's total average return is 1,079% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
Heartflow gets FDA nod for next-gen plaque analysis tech
Tuesday, September 23, 2025 10:47 AM
Heartflow (Nasdaq:HTFL) announced that it received FDA 510(k) clearance for its next-generation Heartflow Plaque Analysis algorithm.
HTFL historical stock data
date open high low close volume
01/10/25 33.22 36.605 33.22 35.92 481,689
30/09/25 34.15 34.87 33.34 33.66 471,204
29/09/25 34.065 34.57 32.37 34.50 405,833
26/09/25 33.89 35.14 32.53 33.06 383,900
25/09/25 33.97 34.69 33.00 33.92 347,100
24/09/25 36.35 36.53 34.445 34.49 190,700
23/09/25 32.00 36.25 31.01 35.87 532,000
22/09/25 32.62 33.52 31.15 31.43 251,351
19/09/25 32.40 33.794 31.94 32.88 1,486,200
18/09/25 31.78 33.965 31.78 32.48 266,500
Quote Details
52wk Low:28.27
52wk High:36.68
Vol:481.69K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:+22.55%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00