| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.79▲ | 0.80▲ | 0.83▼ | 0.93▼ |
| MA10 | 0.80▲ | 0.80▲ | 0.80▼ | 0.90▼ | 0.80▲ |
| MA20 | 0.80▲ | 0.80▼ | 0.81▼ | 0.93▼ | 0.66▲ |
| MA50 | 0.81▼ | 0.84▼ | 0.86▼ | 0.76▲ | 0.98▼ |
| MA100 | 0.84▼ | 0.90▼ | 0.90▼ | 0.65▲ | 0.85▼ |
| MA200 | 0.89▼ | 0.95▼ | 0.82▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | -0.037▼ | 0.054▲ |
| RSI | 47.061▼ | 42.572▼ | 39.432▼ | 45.629▼ | 51.400▲ |
| STOCH | 56.621 | 31.440 | 23.225 | 15.513▼ | 42.633 |
| WILL %R | -21.461▲ | -55.440 | -55.440 | -88.146▼ | -67.235 |
| CCI | 56.177 | -29.282 | -49.061 | -101.620▼ | 30.627 |
| ▼ MA | $HTCR MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, September 25, 2025 05:41 AM
HeartCore Enterprises (HTCR) announced the upcoming launch of HeartCore CMS Version 13, a major update that combines intuitive usability with ...
|
|
Thursday, September 25, 2025 05:40 AM
HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), a leading enterprise software and IPO consulting services company based in Tokyo, announced the upcoming launch of HeartCore ...
|
|
Wednesday, September 10, 2025 07:01 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.80 | 0.827 | 0.771 | 0.81 | 140,900 |
| 29/09/25 | 0.80 | 0.8391 | 0.80 | 0.809 | 101,524 |
| 26/09/25 | 0.83 | 0.83 | 0.80 | 0.818 | 145,900 |
| 25/09/25 | 0.85 | 0.889 | 0.811 | 0.853 | 125,300 |
| 24/09/25 | 0.8924 | 0.95 | 0.8106 | 0.8664 | 372,364 |
| 23/09/25 | 0.91 | 0.925 | 0.855 | 0.896 | 113,400 |
| 22/09/25 | 0.87 | 0.916 | 0.801 | 0.887 | 497,600 |
| 19/09/25 | 1.03 | 1.03 | 0.86 | 0.939 | 474,100 |
| 18/09/25 | 1.07 | 1.07 | 0.97 | 1.02 | 361,200 |
| 17/09/25 | 1.03 | 1.10 | 1.01 | 1.07 | 174,400 |
|
|
||||
|
|
||||
|
|