| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.50▲ | 0.50▲ | 0.48▲ | 0.49▲ |
| MA10 | 0.50▲ | 0.49▲ | 0.49▲ | 0.49▲ | 0.49▲ |
| MA20 | 0.49▲ | 0.49▲ | 0.49▲ | 0.49▲ | 0.55▼ |
| MA50 | 0.48▲ | 0.48▲ | 0.48▲ | 0.49▲ | 0.96▼ |
| MA100 | 0.48▲ | 0.50▲ | 0.51▲ | 0.57▼ | 0.85▼ |
| MA200 | 0.53▼ | 0.55▼ | 0.58▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.003▲ | 0.016▲ |
| RSI | 56.254▲ | 59.218▲ | 59.102▲ | 56.237▲ | 39.094▼ |
| STOCH | 70.356 | 37.022 | 37.022 | 43.654 | 36.746 |
| WILL %R | -40.449 | -40.449 | -40.449 | -47.891 | -66.739 |
| CCI | 64.420 | 116.503▲ | 116.503▲ | 244.324▲ | -11.955 |
|
Thursday, August 14, 2025 05:29 AM
An announcement from HeartCore Enterprises, Inc. ( ($HTCR) ) is now available. On August 8, 2025, HeartCore Enterprises, Inc. announced the ...
|
|
Wednesday, August 13, 2025 04:27 PM
Key Points HeartCore Enterprises (NASDAQ:HTCR) returned to profitability with net income of $1.1 million (GAAP) for Q2 2025, following a loss in the prior year. Revenue (GAAP) rose 16.7% to $4.7 ...
|
|
Tuesday, July 15, 2025 06:26 AM
HeartCore Enterprises, Inc. (NASDAQ:HTCR) is one of the 13 Best Japanese Stocks to Buy According to Hedge Funds. On July 2, HeartCore Enterprises, Inc. (NASDAQ:HTCR) announced that it has signed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.58 | 0.58 | 0.50 | 0.513 | 133,500 |
| 14/08/25 | 0.494 | 0.55 | 0.49 | 0.50 | 447,154 |
| 13/08/25 | 0.459 | 0.48 | 0.456 | 0.463 | 52,200 |
| 12/08/25 | 0.453 | 0.475 | 0.45 | 0.475 | 37,400 |
| 11/08/25 | 0.471 | 0.50 | 0.47 | 0.473 | 60,400 |
| 08/08/25 | 0.48 | 0.485 | 0.4656 | 0.485 | 4,133 |
| 07/08/25 | 0.4883 | 0.4883 | 0.47 | 0.4825 | 13,357 |
| 06/08/25 | 0.52 | 0.52 | 0.4526 | 0.496 | 71,075 |
| 05/08/25 | 0.481 | 0.492 | 0.465 | 0.49 | 112,900 |
| 04/08/25 | 0.465 | 0.495 | 0.45 | 0.478 | 35,500 |
|
|
||||
|
|
||||
|
|