| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.66▲ | 0.69▼ | 0.78▼ |
| MA10 | 0.66▲ | 0.66▲ | 0.66▲ | 0.77▼ | 0.83▼ |
| MA20 | 0.69▼ | 0.72▼ | 0.73▼ | 0.77▼ | 0.73▼ |
| MA50 | 0.77▼ | 0.77▼ | 0.77▼ | 0.84▼ | 0.92▼ |
| MA100 | 0.78▼ | 0.78▼ | 0.78▼ | 0.72▼ | 0.87▼ |
| MA200 | 0.79▼ | 0.81▼ | 0.84▼ | 0.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.003▼ | -0.015▼ | 0.006▲ |
| RSI | 42.653▼ | 42.227▼ | 41.800▼ | 39.168▼ | 45.064▼ |
| STOCH | 44.617 | 33.004 | 32.381 | 25.095 | 23.969 |
| WILL %R | -19.215▲ | -56.594 | -56.594 | -80.495▼ | -81.607▼ |
| CCI | 58.114 | 22.189 | 7.165 | -112.423▼ | -91.721 |
| CDL | $HTCR Engulfing Candlestick Pattern Detected | Set Alert |
|
Shareholders in HeartCore Enterprises (NASDAQ:HTCR) have lost 30%, as stock drops 15% this past week
Wednesday, November 12, 2025 02:13 AM
HeartCore Enterprises, Inc. ( NASDAQ:HTCR ) shareholders will doubtless be very grateful to see the share price up ...
|
|
Monday, November 10, 2025 06:00 AM
An update from HeartCore Enterprises, Inc. ( ($HTCR) ) is now available. On November 10, 2025, HeartCore Enterprises, Inc. announced it received ...
|
|
HeartCore Granted 180-Day Extension to Regain Compliance with Nasdaq’s Minimum Bid Price Requirement
Monday, November 10, 2025 05:35 AM
HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), an IPO consulting services company based in Tokyo, announced it has received an additional 180-day extension period from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.6361 | 0.6849 | 0.6338 | 0.6744 | 85,805 |
| 13/11/25 | 0.6734 | 0.6794 | 0.6216 | 0.6398 | 142,310 |
| 12/11/25 | 0.693 | 0.6946 | 0.6375 | 0.667 | 162,256 |
| 11/11/25 | 0.6906 | 0.7198 | 0.674 | 0.70 | 536,378 |
| 10/11/25 | 0.73 | 0.77 | 0.73 | 0.75 | 392,600 |
| 07/11/25 | 0.86 | 0.8923 | 0.8497 | 0.8738 | 441,004 |
| 06/11/25 | 0.86 | 0.89 | 0.806 | 0.869 | 552,700 |
| 05/11/25 | 0.84 | 0.84 | 0.816 | 0.8395 | 187,807 |
| 04/11/25 | 0.80 | 0.8599 | 0.7757 | 0.8241 | 519,933 |
| 03/11/25 | 0.82 | 0.849 | 0.795 | 0.829 | 345,000 |
|
|
||||
|
|
||||
|
|