| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.59▼ | 0.63▼ |
| MA10 | 0.58▲ | 0.57▲ | 0.57▲ | 0.58▼ | 0.83▼ |
| MA20 | 0.56▲ | 0.57▲ | 0.57▲ | 0.61▼ | 1.19▼ |
| MA50 | 0.59▼ | 0.61▼ | 0.67▼ | 0.88▼ | 1.02▼ |
| MA100 | 0.70▼ | 0.83▼ | 0.95▼ | 1.24▼ | 0.97▼ |
| MA200 | 1.06▼ | 1.16▼ | 1.30▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.014▲ | 0.018▲ | -0.102▼ |
| RSI | 50.806▲ | 48.018▼ | 43.914▼ | 35.317▼ | 35.441▼ |
| STOCH | 83.000▲ | 83.000▲ | 83.000▲ | 56.060 | 7.075▼ |
| WILL %R | -46.934 | -44.170 | -44.170 | -55.357 | -94.835▼ |
| CCI | 44.430 | 52.002 | 48.612 | -26.368 | -94.505 |
|
Thursday, April 10, 2025 05:14 AM
Small-cap stocks often experience outsized gains during bullish markets. Their smaller market capitalizations and growth-oriented profiles make them more sensitive to improving economic conditions ...
|
|
Thursday, April 10, 2025 05:14 AM
Small-cap stocks often experience outsized gains during bullish markets. Their smaller market capitalizations and growth-oriented profiles make them more sensitive to improving economic conditions ...
|
|
Monday, April 07, 2025 02:31 AM
HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or “the Company”), a leading enterprise software and data consulting services company based in Tokyo, announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 2,348 |
| 30/04/25 | 0.57 | 0.57 | 0.55 | 0.565 | 26,100 |
| 29/04/25 | 0.576 | 0.576 | 0.576 | 0.576 | 15,962 |
| 28/04/25 | 0.60 | 0.63 | 0.574 | 0.61 | 29,900 |
| 25/04/25 | 0.65 | 0.65 | 0.6005 | 0.6199 | 43,067 |
| 24/04/25 | 0.6001 | 0.628 | 0.57 | 0.618 | 50,325 |
| 23/04/25 | 0.53 | 0.593 | 0.53 | 0.58 | 75,600 |
| 22/04/25 | 0.566 | 0.566 | 0.52 | 0.549 | 48,800 |
| 21/04/25 | 0.56 | 0.58 | 0.5317 | 0.5359 | 112,979 |
| 17/04/25 | 0.60 | 0.60 | 0.57 | 0.592 | 27,700 |
|
|
||||
|
|
||||
|
|