| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.53▼ | 0.55▼ | 0.57▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.54▼ | 0.57▼ | 0.59▼ |
| MA20 | 0.55▼ | 0.55▼ | 0.55▼ | 0.57▼ | 0.88▼ |
| MA50 | 0.55▼ | 0.58▼ | 0.60▼ | 0.60▼ | 1.00▼ |
| MA100 | 0.58▼ | 0.59▼ | 0.58▼ | 0.92▼ | 0.92▼ |
| MA200 | 0.61▼ | 0.67▼ | 0.88▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.002▼ | -0.003▼ | -0.033▼ |
| RSI | 39.036▼ | 38.164▼ | 38.346▼ | 40.856▼ | 36.605▼ |
| STOCH | 7.537▼ | 6.535▼ | 13.333▼ | 12.447▼ | 16.420▼ |
| WILL %R | -85.507▼ | -85.507▼ | -85.507▼ | -95.331▼ | -98.179▼ |
| CCI | -97.115 | -97.362 | -147.811▼ | -113.969▼ | -81.364 |
|
Thursday, May 15, 2025 06:40 AM
HeartCore Enterprises, Inc. (HTCR) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to loss of $0.06 per share a year ago.
|
|
Sunday, April 06, 2025 05:01 PM
HeartCore Enterprises (NASDAQ:HTCR – Get Free Report) is projected to announce its earnings results before the market opens on Monday, April 14th.Analysts expect the company to announce earnings ...
|
|
Saturday, April 05, 2025 01:04 AM
Today is shaping up negative for HeartCore Enterprises, Inc. (NASDAQ:HTCR) shareholders, with the covering analyst delivering a substantial negative revision to this year's forecasts. Revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.53 | 0.53 | 0.501 | 0.513 | 178,800 |
| 12/06/25 | 0.55 | 0.565 | 0.542 | 0.545 | 117,700 |
| 11/06/25 | 0.558 | 0.564 | 0.54 | 0.551 | 66,300 |
| 09/06/25 | 0.5694 | 0.5773 | 0.55 | 0.5565 | 98,895 |
| 06/06/25 | 0.559 | 0.579 | 0.54 | 0.579 | 117,500 |
| 05/06/25 | 0.56 | 0.5748 | 0.525 | 0.5455 | 128,512 |
| 04/06/25 | 0.598 | 0.603 | 0.551 | 0.571 | 274,000 |
| 03/06/25 | 0.5839 | 0.65 | 0.58 | 0.5805 | 390,771 |
| 02/06/25 | 0.60 | 0.6351 | 0.58 | 0.602 | 423,663 |
| 30/05/25 | 0.6799 | 0.7255 | 0.6439 | 0.6597 | 887,376 |
|
|
||||
|
|
||||
|
|