| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.24▼ | 0.24▼ | 0.23▼ | 0.23▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.31▼ |
| MA50 | 0.25▼ | 0.25▼ | 0.26▼ | 0.26▼ | 0.53▼ |
| MA100 | 0.25▼ | 0.26▼ | 0.27▼ | 0.36▼ | 0.78▼ |
| MA200 | 0.26▼ | 0.31▼ | 0.40▼ | 0.53▼ | 1.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | -0.001▼ | 0.005▲ |
| RSI | 37.445▼ | 38.391▼ | 39.186▼ | 36.495▼ | 29.780▼ |
| STOCH | 31.311 | 55.373 | 49.436 | 24.015 | 12.704▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.844▼ | -98.903▼ |
| CCI | -79.703 | -98.899 | -100.569▼ | -145.833▼ | -118.761▼ |
| ▼ MACD | $HTCR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $HTCR Open Gap Up %3 | Set Alert |
| ▲ GAP | $HTCR Open Gap Up %2 | Set Alert |
| ▼ BREAK | $HTCR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HTCR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HTCR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HTCR Price Breaks 10 Days Low | Set Alert |
| CDL | $HTCR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, February 23, 2026 11:31 PM
Detailed price information for Heartcore Enterprises Inc (HTCR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 12:30 AM
FY 2025 Revenue Expected to Range Between $8.5 Million and $9.5 Million FY 2025 Net Income Expected to Range Between $3.0 Million and $4.0 Million NEW YORK and TOKYO, Feb. 11, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.2337 | 0.2337 | 0.2142 | 0.2158 | 145,140 |
| 27/03/26 | 0.2382 | 0.2383 | 0.2201 | 0.2262 | 96,622 |
| 26/03/26 | 0.2388 | 0.2512 | 0.2382 | 0.2383 | 79,640 |
| 25/03/26 | 0.2259 | 0.2528 | 0.225 | 0.241 | 351,813 |
| 24/03/26 | 0.2358 | 0.2398 | 0.2253 | 0.2259 | 135,815 |
| 23/03/26 | 0.2252 | 0.249 | 0.2252 | 0.236 | 101,797 |
| 20/03/26 | 0.23 | 0.2327 | 0.223 | 0.2252 | 131,289 |
| 19/03/26 | 0.235 | 0.2529 | 0.2224 | 0.229 | 446,557 |
| 18/03/26 | 0.245 | 0.2499 | 0.24 | 0.2443 | 100,362 |
| 17/03/26 | 0.253 | 0.253 | 0.2426 | 0.2454 | 97,171 |
|
|
||||
|
|
||||
|
|