| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.27▼ | 0.28▼ |
| MA10 | 0.27▼ | 0.27▼ | 0.27▼ | 0.26▼ | 0.31▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.26▼ | 0.27▼ | 0.50▼ |
| MA50 | 0.26▼ | 0.28▼ | 0.29▼ | 0.32▼ | 0.61▼ |
| MA100 | 0.28▼ | 0.31▼ | 0.35▼ | 0.53▼ | 0.83▼ |
| MA200 | 0.35▼ | 0.50▼ | 0.55▼ | 0.58▼ | 1.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.004▲ | -0.019▼ |
| RSI | 47.045▼ | 46.348▼ | 44.760▼ | 38.749▼ | 31.165▼ |
| STOCH | 21.781 | 27.396 | 30.341 | 50.971 | 18.542▼ |
| WILL %R | -72.167 | -70.984 | -70.984 | -65.882 | -94.161▼ |
| CCI | -36.291 | -13.305 | -19.169 | -36.123 | -75.860 |
|
Wednesday, February 11, 2026 05:45 AM
FY 2025 Revenue Expected to Range Between $8.5 Million and $9.5 MillionFY 2025 Net Income Expected to Range Between $3.0 Million and $4.0 ...
|
|
Tuesday, November 18, 2025 06:45 AM
HeartCore Enterprises, Inc. (HTCR) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of $0.02. This compares to earnings of $0.53 per share a year ago. These ...
|
|
Wednesday, September 10, 2025 05:49 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.251 | 0.274 | 0.25 | 0.254 | 35,500 |
| 12/02/26 | 0.2732 | 0.2732 | 0.2512 | 0.2514 | 63,391 |
| 11/02/26 | 0.284 | 0.294 | 0.27 | 0.273 | 90,500 |
| 10/02/26 | 0.2562 | 0.30 | 0.25 | 0.278 | 124,464 |
| 09/02/26 | 0.263 | 0.29 | 0.26 | 0.27 | 34,900 |
| 06/02/26 | 0.2328 | 0.2699 | 0.2275 | 0.2627 | 104,643 |
| 05/02/26 | 0.2432 | 0.2432 | 0.225 | 0.2328 | 113,060 |
| 04/02/26 | 0.26 | 0.26 | 0.235 | 0.2448 | 73,334 |
| 03/02/26 | 0.255 | 0.2683 | 0.2525 | 0.26 | 62,534 |
| 02/02/26 | 0.2626 | 0.268 | 0.255 | 0.255 | 121,470 |
|
|
||||
|
|
||||
|
|