| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▲ | 0.23▼ | 0.24▼ | 0.28▼ |
| MA10 | 0.22▼ | 0.23▼ | 0.23▼ | 0.25▼ | 0.82▼ |
| MA20 | 0.23▼ | 0.24▼ | 0.24▼ | 0.28▼ | 1.59▼ |
| MA50 | 0.24▼ | 0.25▼ | 0.25▼ | 0.87▼ | N/A |
| MA100 | 0.25▼ | 0.26▼ | 0.28▼ | 1.65▼ | N/A |
| MA200 | 0.26▼ | 0.54▼ | 0.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.031▲ | -0.287▼ |
| RSI | 38.921▼ | 33.992▼ | 32.942▼ | 30.659▼ | 39.826▼ |
| STOCH | 42.649 | 14.200▼ | 12.495▼ | 10.955▼ | 14.496▼ |
| WILL %R | -77.957▼ | -87.385▼ | -89.776▼ | -93.586▼ | -99.672▼ |
| CCI | -46.332 | -85.819 | -104.740▼ | -140.010▼ | -116.985▼ |
|
Monday, June 09, 2025 07:48 PM
NEW YORK, June 9, 2025 /PRNewswire/ -- High-Trend International Group (NASDAQ: HTCO ) ("the Company"), a publicly traded international shipping and logistics company, today announced the appointment ...
|
|
Sunday, June 08, 2025 05:00 PM
NEW YORK, June 9, 2025 /PRNewswire/ -- High-Trend International Group (NASDAQ: HTCO) ("the Company"), a publicly traded international shipping and logistics company, today announced the ...
|
|
Wednesday, May 21, 2025 12:59 PM
HTCO, a company known for its innovative solutions in the tech industry, has reached a new 52-week high, with its stock price... In a remarkable display of market confidence, HTCO stock has surged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.2353 | 0.2458 | 0.2111 | 0.2189 | 4,439,910 |
| 12/06/25 | 0.2531 | 0.2648 | 0.2337 | 0.238 | 1,481,918 |
| 11/06/25 | 0.2342 | 0.2648 | 0.2324 | 0.2597 | 763,587 |
| 10/06/25 | 0.2465 | 0.2465 | 0.236 | 0.236 | 726,815 |
| 09/06/25 | 0.2571 | 0.2619 | 0.25 | 0.2504 | 698,038 |
| 06/06/25 | 0.26 | 0.266 | 0.2523 | 0.2539 | 251,036 |
| 05/06/25 | 0.2676 | 0.27 | 0.2508 | 0.2539 | 1,004,022 |
| 04/06/25 | 0.286 | 0.2889 | 0.2636 | 0.2744 | 594,723 |
| 03/06/25 | 0.295 | 0.2965 | 0.2718 | 0.2831 | 562,231 |
| 02/06/25 | 0.2697 | 0.29 | 0.2636 | 0.2708 | 289,299 |
|
|
||||
|
|
||||
|
|