| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.45▲ | 11.41▲ | 10.13▲ | 10.03▲ |
| MA10 | 10.98▲ | 10.65▲ | 10.40▲ | 10.37▲ | 10.36▲ |
| MA20 | 10.14▲ | 10.34▲ | 10.39▲ | 9.96▲ | 9.87▲ |
| MA50 | 10.03▲ | 9.96▲ | 10.12▲ | 10.82▲ | 5.33▲ |
| MA100 | 10.64▲ | 10.69▲ | 10.45▲ | 9.61▲ | N/A |
| MA200 | 9.86▲ | 9.25▲ | 9.10▲ | 5.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.270▲ | 0.283▲ | 0.141▲ | -0.261▼ |
| RSI | 71.166▲ | 68.208▲ | 66.455▲ | 59.600▲ | 62.768▲ |
| STOCH | 97.974▲ | 100.000▲ | 100.000▲ | 28.382 | 33.646 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.467▲ | -44.929 |
| CCI | 137.347▲ | 137.798▲ | 148.698▲ | 120.610▲ | 30.842 |
|
Wednesday, January 28, 2026 07:18 AM
High-Trend International Group (NASDAQ: HTCO) (HTCO or the Company), a global ocean transportation company, today announced the appointment of Mr. Chew Men Leong, former Chief of Navy of the Republic ...
|
|
Saturday, January 24, 2026 02:25 AM
High-Trend International Group (NASDAQ: HTCO) ("HTCO" or the "Company"), a global ocean technology company, today announced ...
|
|
Friday, January 23, 2026 01:57 PM
Investing.com -- High Trend International Group (NASDAQ:HTCO) stock jumped 6.6% in after-hours trading Friday following the release of its fiscal 2025 results showing the ocean technology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 10.57 | 12.41 | 10.08 | 11.94 | 109,133 |
| 26/01/26 | 9.00 | 11.10 | 8.92 | 10.84 | 71,294 |
| 23/01/26 | 9.16 | 9.31 | 9.05 | 9.10 | 188,816 |
| 22/01/26 | 10.59 | 11.04 | 9.10 | 9.17 | 87,673 |
| 21/01/26 | 9.62 | 10.04 | 9.50 | 9.58 | 9,560 |
| 20/01/26 | 10.50 | 10.69 | 9.17 | 9.25 | 29,475 |
| 16/01/26 | 11.50 | 11.50 | 10.43 | 10.43 | 19,989 |
| 15/01/26 | 10.86 | 12.00 | 10.70 | 11.42 | 36,353 |
| 14/01/26 | 11.05 | 11.30 | 10.92 | 10.957 | 36,383 |
| 13/01/26 | 10.84 | 11.20 | 10.60 | 11.00 | 37,144 |
|
|
||||
|
|
||||
|
|