| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▲ | 12.16▲ | 12.16▲ | 12.00▼ | 11.85▲ |
| MA10 | 12.78▼ | 12.94▼ | 13.12▼ | 11.98▼ | 10.58▲ |
| MA20 | 12.55▼ | 12.26▼ | 12.02▲ | 11.89▲ | 8.78▲ |
| MA50 | 11.51▲ | 11.10▲ | 10.84▲ | 10.21▲ | 4.46▲ |
| MA100 | 10.37▲ | 9.50▲ | 9.34▲ | 8.15▲ | N/A |
| MA200 | 8.82▲ | 9.05▲ | 8.23▲ | 4.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.200▼ | -0.144▼ | -0.153▼ | 0.232▲ |
| RSI | 50.516▲ | 52.038▲ | 53.368▲ | 54.752▲ | 74.153▲ |
| STOCH | 2.863▼ | 9.032▼ | 24.497 | 34.714 | 79.039 |
| WILL %R | -88.563▼ | -69.425 | -66.447 | -78.733▼ | -37.929 |
| CCI | -70.052 | -50.651 | -23.496 | -53.915 | 87.259 |
| CDL | $HTCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 01:30 PM
NEW YORK, Nov. 7, 2025 /PRNewswire/ -- HTCO (NASDAQ: HTCO) today announced that it has entered into a financing agreement for an investment of up to US $20 million by an accredited investor, a move ...
|
|
Thursday, June 26, 2025 06:00 AM
NEW YORK, June 26, 2025 /PRNewswire/ -- High-Trend International Group (NASDAQ: HTCO), a Nasdaq-listed global shipping and logistics company, proudly acknowledges the recent correspondence from ...
|
|
Wednesday, May 14, 2025 10:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.73 | 11.96 | 11.73 | 11.96 | 1,622 |
| 11/12/25 | 12.0059 | 12.1265 | 11.74 | 11.74 | 6,174 |
| 10/12/25 | 12.19 | 12.23 | 11.8101 | 12.22 | 4,178 |
| 09/12/25 | 11.87 | 12.10 | 11.67 | 12.07 | 2,601 |
| 08/12/25 | 11.90 | 12.02 | 11.63 | 12.00 | 4,977 |
| 05/12/25 | 11.61 | 12.0499 | 11.60 | 11.9399 | 6,194 |
| 04/12/25 | 12.0699 | 12.0699 | 11.84 | 11.90 | 3,072 |
| 03/12/25 | 12.00 | 12.00 | 11.82 | 11.93 | 5,332 |
| 02/12/25 | 12.08 | 12.55 | 11.87 | 12.014 | 17,485 |
| 01/12/25 | 11.40 | 12.09 | 11.40 | 12.03 | 6,845 |
|
|
||||
|
|
||||
|
|