| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.84▼ | 10.84▼ | 10.85▼ | 9.84▲ |
| MA10 | 10.81▼ | 10.84▼ | 10.84▼ | 10.42▲ | 8.87▲ |
| MA20 | 10.67▲ | 10.16▲ | 10.05▲ | 9.30▲ | 6.40▲ |
| MA50 | 9.80▲ | 9.34▲ | 9.11▲ | 8.26▲ | 3.67▲ |
| MA100 | 8.69▲ | 8.32▲ | 8.20▲ | 5.50▲ | N/A |
| MA200 | 8.01▲ | 8.08▲ | 6.74▲ | 3.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.009▼ | 0.005▲ | 0.118▲ | 0.356▲ |
| RSI | 63.697▲ | 66.237▲ | 67.591▲ | 65.208▲ | 73.871▲ |
| STOCH | 55.747 | 55.747 | 60.714 | 91.725▲ | 63.422 |
| WILL %R | -72.414 | -19.266▲ | -12.426▲ | -11.842▲ | -31.152 |
| CCI | -43.284 | 21.942 | 33.204 | 64.969 | 127.842▲ |
|
Friday, November 07, 2025 01:50 PM
HTCO (NASDAQ: HTCO) today announced that it has entered into a financing agreement for an investment of up to US $20 million by an accredited investor, a move designed to accelerate the Company's ...
|
|
Thursday, October 30, 2025 07:47 AM
High-Trend International Group (NASDAQ: HTCO) welcomes the joint decision by the United States and China to suspend Section 301 trade measures related to maritime logistics and shipping sectors for ...
|
|
Thursday, October 23, 2025 06:01 AM
High-Trend International Group (the "Registrant" or the "Company") (NASDAQ: HTCO), a global ocean technology company, announced today that it has developed a new operational response plan in light of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.92 | 10.93 | 10.745 | 10.76 | 13,789 |
| 07/11/25 | 10.6543 | 10.96 | 10.55 | 10.813 | 16,243 |
| 06/11/25 | 10.80 | 10.80 | 10.53 | 10.765 | 16,382 |
| 05/11/25 | 10.80 | 11.00 | 10.80 | 10.84 | 4,169 |
| 04/11/25 | 11.12 | 11.12 | 10.82 | 11.09 | 15,516 |
| 03/11/25 | 11.00 | 11.09 | 10.70 | 11.04 | 17,818 |
| 31/10/25 | 10.65 | 10.9893 | 10.174 | 10.98 | 35,812 |
| 30/10/25 | 8.74 | 10.4499 | 8.66 | 10.30 | 77,169 |
| 29/10/25 | 8.60 | 8.955 | 8.35 | 8.83 | 26,669 |
| 28/10/25 | 8.95 | 8.95 | 8.50 | 8.744 | 29,443 |
|
|
||||
|
|
||||
|
|