Caravelle International Group (HTCO) Stock Price

8.70 ▲ +0.22 (+2.59%)
Open: 8.85 Vol: 7.44K Day's range: 8.70 - 9.1912 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▲ 8.53▲ 8.43▲ 8.56▲ 9.09▼
MA10 8.36▲ 8.55▲ 8.59▲ 8.67▲ 9.40▼
MA20 8.77▲ 9.03▲ 9.08▲ 9.16▼ 10.05▼
MA50 9.32▼ 9.22▼ 9.20▼ 9.49▼ 6.12▲
MA100 9.39▼ 9.58▼ 9.53▼ 10.14▼ N/A    
MA200 10.01▼ 9.93▼ 9.54▼ 7.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.008▼ -0.045▼ -0.029▼ -0.428▼
RSI 53.763▲ 51.380▲ 51.034▲ 46.027▼ 50.387▲
STOCH 51.834     46.387     32.118     29.144     29.733    
WILL %R 0.000▲ -25.416     -25.416     -53.876     -75.714▼
CCI 110.281▲ 60.325     45.920     -15.583     -128.754▼
Latest Filters Detected On HTCO
MA $HTCO Price Crossed Above MA(7) Set Alert
▲ GAP $HTCO Open Gap Up %3 Set Alert
▲ GAP $HTCO Open Gap Up %2 Set Alert
CDL $HTCO Shooting Star Candlestick Pattern Detected Set Alert
Caravelle International Group News
HTCO Launches U.S. Strategic Initiative Led by Chairman Christopher Nixon Cox, Establishes Independent Governance Committee for U.S. Operations
Friday, March 13, 2026 06:48 AM
High-Trend International Group (Nasdaq: HTCO), a global ocean technology company, today announced a major strategic initiative aimed at accelerating the Company's expansion into the United States and ...
HTCO Leverages Upward BDI Cycle to Unleash Full Momentum for Earnings Growth
Wednesday, March 11, 2026 06:54 AM
High-Trend International Group (NASDAQ: HTCO) ("HTCO" or the "Company"), a global ocean technology company believes that a window for earnings growth has opened with the continuous rise of the Baltic ...
High-Trend International Group (NASDAQ: HTCO) Appoints Mr. Chew Men Leong, the Former Chief of Navy of the Republic of Singapore Navy, as a Director to Strengthen Its Global ...
Tuesday, January 27, 2026 10:00 PM
NEW YORK, Jan. 28, 2026 /PRNewswire/ -- High-Trend International Group (NASDAQ: HTCO) ("HTCO" or the "Company"), a global ocean transportation company, today announced the appointment of Mr. Chew Men ...
HTCO historical stock data
date open high low close volume
13/03/26 8.85 9.1912 8.70 8.70 7,440
12/03/26 8.48 8.87 8.45 8.48 4,797
11/03/26 8.53 9.26 7.51 9.02 304,407
10/03/26 8.21 8.54 8.21 8.30 10,195
09/03/26 8.3367 8.5699 8.29 8.29 3,044
06/03/26 8.95 8.95 8.205 8.27 16,396
05/03/26 9.2398 9.2398 8.61 8.65 29,715
04/03/26 9.225 9.225 8.37 8.47 30,424
03/03/26 9.375 9.7099 9.08 9.18 17,928
02/03/26 9.50 9.77 9.07 9.38 13,245
Quote Details
52wk Low:0.182
52wk High:15.44
Vol:7.44K
Avg Vol(3m):539.5K
1Y Chng:+669.91%
1M Chng:-2.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.63M