| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▼ | 1.68▲ | 1.64▲ |
| MA10 | 0.30▼ | 0.30▲ | 0.30▲ | 0.99▲ | 0.93▲ |
| MA20 | 0.30▲ | 0.30▲ | 0.30▲ | 0.61▲ | 0.96▲ |
| MA50 | 0.29▲ | 0.27▲ | 0.26▲ | 0.38▲ | N/A |
| MA100 | 0.27▲ | 0.25▲ | 0.24▲ | 0.75▲ | N/A |
| MA200 | 0.25▲ | 0.23▲ | 0.24▲ | 1.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.451▲ | 0.411▲ |
| RSI | 52.428▲ | 54.077▲ | 56.629▲ | 98.586▲ | 82.846▲ |
| STOCH | 21.730 | 53.952 | 54.673 | 71.159 | 37.224 |
| WILL %R | -55.801 | -40.891 | -42.857 | -19.002▲ | -18.936▲ |
| CCI | 6.452 | 50.409 | 1.637 | 466.667▲ | 366.912▲ |
| ▲ RSI | $HTCO RSI(14) Crossed Above 70 | Set Alert |
| MA | $HTCO Price Crossed Above MA(200) | Set Alert |
| MA | $HTCO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HTCO Open Gap Up %5 | Set Alert |
| ▲ GAP | $HTCO Open Gap Up %3 | Set Alert |
| ▲ GAP | $HTCO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HTCO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTCO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTCO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTCO Price Breaks 10 Days High | Set Alert |
|
Saturday, August 09, 2025 10:16 AM
Detailed price information for High-Trend International Group (HTCO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 06:27 AM
High-Trend International Group ("the Company") (NASDAQ: HTCO), a global ocean technology company, has released its financial results for the six months ended April 30, 2025, showcasing its recent ...
|
|
Monday, August 04, 2025 10:52 PM
High-Trend International Group (the "Registrant" or the "Company") (NASDAQ: HTCO), a global ocean technology company is reporting that its board of directors (the "Board") has approved a reverse stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 8.14 | 8.8517 | 5.945 | 7.21 | 138,248 |
| 07/08/25 | 0.28 | 0.3176 | 0.28 | 0.3038 | 765,502 |
| 06/08/25 | 0.2834 | 0.3098 | 0.2801 | 0.303 | 316,919 |
| 05/08/25 | 0.29 | 0.315 | 0.2759 | 0.2922 | 574,511 |
| 04/08/25 | 0.33 | 0.3397 | 0.3143 | 0.315 | 356,857 |
| 01/08/25 | 0.3029 | 0.35 | 0.24 | 0.3301 | 1,958,282 |
| 31/07/25 | 0.30 | 0.33 | 0.2836 | 0.3222 | 1,909,556 |
| 30/07/25 | 0.2578 | 0.2904 | 0.255 | 0.29 | 772,656 |
| 29/07/25 | 0.2553 | 0.2615 | 0.2459 | 0.2611 | 464,087 |
| 28/07/25 | 0.2287 | 0.2534 | 0.2287 | 0.2516 | 401,596 |
|
|
||||
|
|
||||
|
|