| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.87▼ | 7.87▼ | 8.02▼ | 8.02▼ |
| MA10 | 7.91▼ | 7.64▼ | 7.64▼ | 7.47▲ | 6.20▲ |
| MA20 | 7.32▲ | 7.21▲ | 7.23▲ | 7.77▲ | 3.22▲ |
| MA50 | 7.31▲ | 7.58▲ | 8.00▼ | 5.35▲ | 2.53▲ |
| MA100 | 8.74▼ | 8.37▼ | 6.74▲ | 2.91▲ | N/A |
| MA200 | 7.47▲ | 4.31▲ | 3.48▲ | 2.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.145▲ | 0.145▲ | -0.155▼ | 0.667▲ |
| RSI | 52.282▲ | 51.993▲ | 51.338▲ | 54.792▲ | 68.265▲ |
| STOCH | 58.854 | 71.404 | 71.404 | 69.516 | 65.899 |
| WILL %R | -43.056 | -42.350 | -42.350 | -32.128 | -40.492 |
| CCI | 3.602 | 28.540 | 28.540 | 60.783 | 64.200 |
| CDL | $HTCO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
1 Day HTCO 16.49% DJIA 0.43% Russell 2K -0.55% Transportation/Logistics 0.49% ...
|
|
Monday, August 25, 2025 07:45 AM
SIGNAPORE, Aug. 25, 2025 /PRNewswire/ -- High-Trend International Group (the "Registrant" or the "Company") (NASDAQ: HTCO), a global ocean technology company announced that it received a notification ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 7.95 | 7.98 | 7.63 | 7.78 | 50,806 |
| 24/09/25 | 7.97 | 8.06 | 7.31 | 7.95 | 31,443 |
| 23/09/25 | 7.56 | 8.1362 | 7.56 | 7.9602 | 21,672 |
| 22/09/25 | 8.42 | 8.44 | 7.75 | 8.1624 | 26,954 |
| 19/09/25 | 7.085 | 8.43 | 6.9445 | 8.2487 | 39,845 |
| 18/09/25 | 6.3688 | 6.9267 | 6.3688 | 6.77 | 35,894 |
| 17/09/25 | 7.00 | 7.00 | 6.505 | 6.51 | 16,291 |
| 16/09/25 | 7.324 | 7.324 | 6.78 | 6.98 | 10,142 |
| 15/09/25 | 7.25 | 7.4227 | 6.3646 | 6.90 | 31,161 |
| 12/09/25 | 7.40 | 7.88 | 7.18 | 7.4406 | 51,295 |
|
|
||||
|
|
||||
|
|