| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▲ | 12.24▲ | 12.26▲ | 12.32▼ | 12.17▲ |
| MA10 | 12.25▲ | 12.26▲ | 12.25▲ | 12.26▲ | 12.63▼ |
| MA20 | 12.24▲ | 12.26▲ | 12.29▼ | 12.29▼ | 12.33▼ |
| MA50 | 12.26▲ | 12.30▼ | 12.32▼ | 12.76▼ | 10.82▲ |
| MA100 | 12.25▲ | 12.30▼ | 12.24▲ | 12.17▲ | 10.17▲ |
| MA200 | 12.28▼ | 12.25▲ | 12.46▼ | 11.07▲ | 10.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.002▼ | 0.026▲ | -0.158▼ |
| RSI | 55.140▲ | 48.996▼ | 47.760▼ | 45.598▼ | 55.410▲ |
| STOCH | 71.061 | 38.909 | 58.404 | 57.586 | 18.736▼ |
| WILL %R | -43.750 | -39.024 | -39.024 | -50.000 | -78.055▼ |
| CCI | 120.332▲ | 49.180 | 25.173 | 10.473 | -67.020 |
| MA | $HTBK Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 26, 2026 02:03 PM
CVB Financial Corp. (NASDAQ: CVBF), the holding company for Citizens Business Bank, and Heritage Commerce Corp (NASDAQ: HTBK), the holding company for Heritage Bank of Commerce, today jointly ...
|
|
Thursday, March 12, 2026 01:18 PM
Detailed price information for Heritage Commerce (HTBK-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 16, 2026 12:48 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 12.20 | 12.34 | 12.16 | 12.26 | 591,287 |
| 27/03/26 | 12.31 | 12.34 | 12.14 | 12.17 | 635,178 |
| 26/03/26 | 12.21 | 12.41 | 12.21 | 12.39 | 900,032 |
| 25/03/26 | 12.39 | 12.49 | 12.21 | 12.37 | 813,864 |
| 24/03/26 | 12.30 | 12.61 | 12.26 | 12.41 | 704,142 |
| 23/03/26 | 12.32 | 12.67 | 12.23 | 12.43 | 1,107,359 |
| 20/03/26 | 12.21 | 12.275 | 11.985 | 12.05 | 1,645,248 |
| 19/03/26 | 11.94 | 12.30 | 11.90 | 12.25 | 1,080,859 |
| 18/03/26 | 12.22 | 12.245 | 11.97 | 12.01 | 794,786 |
| 17/03/26 | 12.41 | 12.44 | 12.195 | 12.24 | 588,105 |
|
|
||||
|
|
||||
|
|