Heritage Commerce Corp (HTBK) Stock Price

12.255 ▼ -0.165 (-1.33%)
Open: 12.37 Vol: 0 Day's range: 12.22 - 12.39 Dec 30, 12:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▲ 12.26▲ 12.33▼ 12.46▼ 12.14▲
MA10 12.25▲ 12.34▼ 12.38▼ 12.40▼ 11.38▲
MA20 12.26▲ 12.39▼ 12.45▼ 12.02▲ 10.72▲
MA50 12.34▼ 12.48▼ 12.48▼ 11.12▲ 10.04▲
MA100 12.38▼ 12.46▼ 12.19▲ 10.55▲ 9.60▲
MA200 12.45▼ 12.13▲ 11.52▲ 10.00▲ 10.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.016▼ -0.029▼ -0.020▼ 0.223▲
RSI 47.573▼ 31.063▼ 36.626▼ 66.074▲ 70.077▲
STOCH 52.500     11.201▼ 27.321     53.637     88.681▲
WILL %R -16.667▲ -83.333▼ -84.848▼ -44.604     -17.465▲
CCI 158.709▲ -88.390     -158.883▼ -0.619     117.463▲
Latest Filters Detected On HTBK
▼ RSI $HTBK RSI(14) Crossed Below 70 Set Alert
▼ MACD $HTBK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HTBK Price Crossed Below MA(13) Set Alert
Heritage Commerce Corp News
Top 5 Highest-Rated Dividend Stocks, According to MarketBeat
Wednesday, December 10, 2025 10:47 AM
Detailed price information for Heritage Commerce (HTBK-Q) from The Globe and Mail including charting and trades.
Heritage Commerce Corp.
Friday, November 21, 2025 01:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Stephens & Co. Maintains Heritage Commerce (HTBK) Overweight Recommendation
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Stephens & Co. maintained coverage of Heritage Commerce (NasdaqGS:HTBK) with a Overweight recommendation. As of September 30, 2025, the average one-year price ...
HTBK historical stock data
date open high low close volume
30/12/25 12.37 12.39 12.22 12.27 191,693
29/12/25 12.49 12.55 12.3601 12.42 1,028,247
26/12/25 12.53 12.605 12.46 12.54 511,530
24/12/25 12.50 12.625 12.46 12.56 482,579
23/12/25 12.47 12.66 12.47 12.49 991,020
22/12/25 12.37 12.675 12.37 12.53 1,985,753
19/12/25 12.3769 12.74 12.33 12.42 2,982,025
18/12/25 12.435 12.89 12.17 12.46 9,464,704
17/12/25 12.11 12.29 12.11 12.21 554,593
16/12/25 12.10 12.225 12.08 12.13 490,721
Quote Details
52wk Low:8.09
52wk High:12.89
Vol:0
Avg Vol(3m):13.2M
1Y Chng:+33.08%
1M Chng:+20.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 761.75M