Heritage Commerce Corp (HTBK) Stock Price

9.93 ▼ -0.03 (-0.30%)
Open: 9.95 Vol: 305.48K Day's range: 9.815 - 10.00 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▲ 9.87▲ 9.87▲ 10.02▼ 10.13▼
MA10 9.87▲ 9.85▲ 9.90▲ 10.11▼ 9.93▼
MA20 9.86▲ 9.90▲ 9.97▼ 10.16▼ 9.82▲
MA50 9.85▲ 9.98▼ 10.05▼ 9.94▼ 9.76▲
MA100 9.89▲ 10.07▼ 10.12▼ 9.81▲ 9.37▲
MA200 9.96▼ 10.13▼ 10.15▼ 9.68▲ 10.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ -0.003▼ -0.043▼ 0.028▲
RSI 73.826▲ 52.551▲ 45.741▼ 43.607▼ 51.691▲
STOCH 73.810     45.088     26.235     26.436     71.961    
WILL %R 0.000▲ -37.500     -53.704     -81.301▼ -47.851    
CCI 259.487▲ 62.910     -12.693     -152.150▼ -16.568    
Latest Filters Detected On HTBK
▼ MACD $HTBK MACD(12,26,9) Crossed Below Zero Set Alert
MA $HTBK Price Crossed Below MA(50) Set Alert
Heritage Commerce Corp News
Investors in Heritage Commerce (NASDAQ:HTBK) have seen favorable returns of 84% over the past five years
Tuesday, September 30, 2025 04:48 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, ...
HTBK historical stock data
date open high low close volume
30/09/25 9.95 10.00 9.815 9.93 305,475
29/09/25 10.11 10.12 9.92 9.96 289,097
26/09/25 10.09 10.155 10.04 10.09 200,273
25/09/25 10.02 10.07 9.97 10.05 288,763
24/09/25 10.11 10.205 10.02 10.09 238,148
23/09/25 10.16 10.27 10.07 10.07 321,685
22/09/25 10.21 10.295 10.125 10.14 326,581
19/09/25 10.37 10.375 10.24 10.24 1,035,977
18/09/25 10.12 10.43 10.10 10.42 239,274
17/09/25 10.08 10.31 10.04 10.09 354,090
Quote Details
52wk Low:8.09
52wk High:11.27
Vol:305.48K
Avg Vol(3m):10.6M
1Y Chng:+1.53%
1M Chng:+0.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 612.01M