| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▲ | 9.38▲ | 9.35▲ | 9.49▼ | 9.29▲ |
| MA10 | 9.38▲ | 9.35▲ | 9.37▲ | 9.43▼ | 9.21▲ |
| MA20 | 9.38▲ | 9.38▲ | 9.46▼ | 9.32▲ | 9.48▼ |
| MA50 | 9.36▲ | 9.50▼ | 9.48▼ | 9.10▲ | 9.71▼ |
| MA100 | 9.39▲ | 9.46▼ | 9.34▲ | 9.52▼ | 9.18▲ |
| MA200 | 9.48▼ | 9.32▲ | 9.33▲ | 9.72▼ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.014▼ | 0.005▲ | 0.024▲ |
| RSI | 57.851▲ | 45.978▼ | 44.309▼ | 52.167▲ | 49.629▼ |
| STOCH | 69.444 | 68.235 | 29.243 | 68.297 | 73.551 |
| WILL %R | -25.000▲ | -35.294 | -60.714 | -51.493 | -24.419▲ |
| CCI | 81.905 | 33.760 | -32.334 | 5.071 | 47.976 |
|
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Thursday, June 12, 2025 09:00 AM
HTBK Heritage Commerce Corp Stock Price & Overview Follow $9.54-0.08 (-0.83%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
|
Tuesday, June 10, 2025 05:00 PM
As the United States market experiences modest gains with investors closely watching trade developments and upcoming economic data, dividend stocks continue to attract attention for their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.375 | 9.40 | 9.305 | 9.39 | 89,213 |
| 13/06/25 | 9.40 | 9.45 | 9.285 | 9.29 | 322,011 |
| 12/06/25 | 9.55 | 9.62 | 9.45 | 9.54 | 305,170 |
| 11/06/25 | 9.69 | 9.735 | 9.565 | 9.62 | 559,936 |
| 10/06/25 | 9.525 | 9.67 | 9.49 | 9.63 | 366,939 |
| 09/06/25 | 9.50 | 9.61 | 9.47 | 9.54 | 441,938 |
| 06/06/25 | 9.38 | 9.49 | 9.33 | 9.48 | 398,351 |
| 05/06/25 | 9.25 | 9.26 | 9.125 | 9.24 | 510,374 |
| 04/06/25 | 9.31 | 9.34 | 9.17 | 9.25 | 487,026 |
| 03/06/25 | 9.13 | 9.32 | 9.08 | 9.30 | 342,650 |
|
|
||||
|
|
||||
|
|