| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.55▲ | 10.67▼ | 10.35▲ |
| MA10 | 10.56▲ | 10.54▲ | 10.54▲ | 10.64▼ | 10.16▲ |
| MA20 | 10.57▲ | 10.53▲ | 10.62▼ | 10.45▲ | 10.07▲ |
| MA50 | 10.54▲ | 10.65▼ | 10.62▼ | 10.16▲ | 9.74▲ |
| MA100 | 10.53▲ | 10.63▼ | 10.59▼ | 10.08▲ | 9.44▲ |
| MA200 | 10.63▼ | 10.60▼ | 10.23▲ | 9.79▲ | 10.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | -0.006▼ | 0.000▼ | 0.060▲ |
| RSI | 56.323▲ | 50.552▲ | 47.299▼ | 55.735▲ | 58.417▲ |
| STOCH | 60.000 | 87.380▲ | 57.534 | 62.946 | 57.801 |
| WILL %R | -10.000▲ | -7.692▲ | -48.571 | -50.000 | -19.749▲ |
| CCI | 62.543 | 74.466 | 3.058 | -47.578 | 117.444▲ |
|
Thursday, October 30, 2025 03:24 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: Heritage Commerce Corp HTBK: This bank holding company which, offers a range of loans, primarily commercial, including real ...
|
|
Monday, October 27, 2025 05:00 PM
Fintel reports that on October 28, 2025, DA Davidson maintained coverage of Heritage Commerce (NasdaqGS:HTBK) with a Buy recommendation. Analyst Price Forecast Suggests 5.35% Upside As of September 30 ...
|
|
Sunday, October 26, 2025 05:00 PM
Fintel reports that on October 27, 2025, Stephens & Co. maintained coverage of Heritage Commerce (NasdaqGS:HTBK) with a Overweight recommendation. Analyst Price Forecast Suggests 5.85% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.51 | 10.595 | 10.40 | 10.58 | 280,362 |
| 13/11/25 | 10.67 | 10.75 | 10.5035 | 10.56 | 240,838 |
| 12/11/25 | 10.73 | 10.85 | 10.67 | 10.71 | 349,671 |
| 11/11/25 | 10.69 | 10.775 | 10.64 | 10.74 | 268,161 |
| 10/11/25 | 10.60 | 10.80 | 10.58 | 10.74 | 549,865 |
| 07/11/25 | 10.47 | 10.58 | 10.41 | 10.58 | 364,078 |
| 06/11/25 | 10.67 | 10.73 | 10.45 | 10.47 | 351,098 |
| 05/11/25 | 10.65 | 10.83 | 10.58 | 10.82 | 450,034 |
| 04/11/25 | 10.52 | 10.64 | 10.42 | 10.61 | 475,507 |
| 03/11/25 | 10.39 | 10.60 | 10.31 | 10.59 | 411,818 |
|
|
||||
|
|
||||
|
|