| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▼ | 9.71▼ | 9.72▼ | 9.78▼ | 9.62▲ |
| MA10 | 9.70▼ | 9.74▼ | 9.78▼ | 9.57▲ | 9.76▼ |
| MA20 | 9.71▼ | 9.78▼ | 9.84▼ | 9.65▲ | 9.38▲ |
| MA50 | 9.74▼ | 9.83▼ | 9.61▲ | 9.80▼ | 9.71▼ |
| MA100 | 9.78▼ | 9.60▲ | 9.51▲ | 9.45▲ | 9.24▲ |
| MA200 | 9.85▼ | 9.52▲ | 9.88▼ | 9.73▼ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.037▼ | 0.045▲ | 0.007▲ |
| RSI | 35.167▼ | 35.470▼ | 43.269▼ | 49.214▼ | 51.132▲ |
| STOCH | 23.988 | 3.301▼ | 6.448▼ | 69.644 | 41.794 |
| WILL %R | -90.000▼ | -97.872▼ | -97.872▼ | -35.885 | -58.266 |
| CCI | -122.848▼ | -134.783▼ | -142.424▼ | 80.434 | 8.920 |
| RSI | $HTBK RSI(14) Crossed Below 50 | Set Alert |
| MA | $HTBK Price Crossed Below MA(200) | Set Alert |
| MA | $HTBK Price Crossed Below MA(50) | Set Alert |
| MA | $HTBK Price Crossed Below MA(26) | Set Alert |
| CDL | $HTBK Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $HTBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 04:50 AM
Explore Heritage Commerce's Fair Values from the Community and select yours. Potential Heritage Commerce Corp (NASDAQ:HTBK) shareholders may wish to note that the Executive VP & C ...
|
|
Sunday, August 03, 2025 05:34 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Monday, July 28, 2025 05:55 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Heritage Commerce ( (HTBK)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.93 | 9.94 | 9.68 | 9.69 | 303,610 |
| 14/08/25 | 9.87 | 9.92 | 9.75 | 9.91 | 465,433 |
| 13/08/25 | 9.94 | 10.065 | 9.89 | 9.96 | 956,772 |
| 12/08/25 | 9.46 | 9.93 | 9.46 | 9.92 | 440,367 |
| 11/08/25 | 9.34 | 9.44 | 9.30 | 9.42 | 404,039 |
| 08/08/25 | 9.41 | 9.41 | 9.285 | 9.30 | 519,873 |
| 07/08/25 | 9.40 | 9.41 | 9.265 | 9.32 | 617,216 |
| 06/08/25 | 9.40 | 9.47 | 9.32 | 9.44 | 1,276,921 |
| 05/08/25 | 9.44 | 9.555 | 9.21 | 9.32 | 493,972 |
| 04/08/25 | 9.32 | 9.40 | 9.27 | 9.39 | 582,612 |
|
|
||||
|
|
||||
|
|