Heritage Commerce Corp (HTBK) Stock Price

13.30 ▲ +0.07 (+0.53%)
Open: 13.195 Vol: 6.05K Day's range: 13.04 - 13.405 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.28▲ 13.29▲ 13.31▼ 13.40▼ 13.09▲
MA10 13.28▲ 13.31▼ 13.26▲ 13.38▼ 12.70▲
MA20 13.28▲ 13.24▲ 13.28▲ 13.12▲ 11.55▲
MA50 13.32▼ 13.35▼ 13.46▼ 12.55▲ 10.37▲
MA100 13.26▲ 13.46▼ 13.16▲ 11.42▲ 9.88▲
MA200 13.27▲ 13.15▲ 12.91▲ 10.59▲ 10.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.016▲ -0.018▼ 0.165▲
RSI 52.424▲ 50.666▲ 47.693▼ 58.161▲ 69.732▲
STOCH 64.286     55.753     70.705     65.279     82.658▲
WILL %R -14.286▲ -28.767     -42.222     -39.326     -14.286▲
CCI 124.702▲ 17.622     40.444     16.094     103.177▲
Latest Filters Detected On HTBK
▼ MACD $HTBK MACD(12,26,9) Crossed Below Signal Line Set Alert
Heritage Commerce Corp News
HTBK historical stock data
date open high low close volume
13/02/26 13.195 13.405 13.04 13.30 320,588
12/02/26 13.46 13.56 13.04 13.23 583,492
11/02/26 13.60 13.73 13.29 13.32 522,078
10/02/26 13.63 13.73 13.395 13.46 471,181
09/02/26 13.68 13.825 13.66 13.67 367,743
06/02/26 13.30 13.82 13.30 13.70 988,965
05/02/26 13.19 13.46 13.065 13.41 956,902
04/02/26 13.32 13.56 13.19 13.44 843,640
03/02/26 13.15 13.40 12.98 13.16 824,525
02/02/26 12.72 13.175 12.72 13.08 434,885
Quote Details
52wk Low:8.09
52wk High:13.825
Vol:6.05K
Avg Vol(3m):15.4M
1Y Chng:+31.42%
1M Chng:+10.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 817.43M