| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.12▲ | 9.12▲ | 9.06▲ | 8.71▲ |
| MA10 | 9.15▲ | 9.10▲ | 9.10▲ | 9.01▲ | 9.29▼ |
| MA20 | 9.12▲ | 9.10▲ | 9.09▲ | 8.74▲ | 9.49▼ |
| MA50 | 9.10▲ | 9.03▲ | 9.02▲ | 9.40▼ | 9.55▼ |
| MA100 | 9.10▲ | 9.01▲ | 8.78▲ | 9.59▼ | 9.13▲ |
| MA200 | 9.07▲ | 8.75▲ | 8.96▲ | 9.81▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.092▲ | -0.128▼ |
| RSI | 60.036▲ | 59.928▲ | 60.098▲ | 54.444▲ | 46.528▼ |
| STOCH | 65.278 | 50.139 | 61.541 | 72.387 | 20.334 |
| WILL %R | -8.333▲ | -5.263▲ | -5.263▲ | -8.182▲ | -60.650 |
| CCI | 153.086▲ | 225.872▲ | 208.986▲ | 97.739 | -60.065 |
| CDL | $HTBK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 03:55 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 01:21 AM
$HTBK insiders have traded $HTBK stock on the open market 3 times in the past 6 months. Of those trades, 0 have been purchases and 3 have been sales. Here’s a ...
|
|
Monday, April 28, 2025 03:57 AM
Heritage Commerce Corp ( NASDAQ:HTBK ) has announced that it will pay a dividend of $0.13 per share on the 22nd of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.19 | 9.19 | 9.18 | 9.18 | 3,962 |
| 01/05/25 | 9.03 | 9.17 | 8.98 | 9.08 | 364,983 |
| 30/04/25 | 8.99 | 9.18 | 8.89 | 9.04 | 324,040 |
| 29/04/25 | 8.92 | 9.11 | 8.89 | 9.09 | 175,907 |
| 28/04/25 | 8.91 | 8.96 | 8.73 | 8.92 | 418,607 |
| 25/04/25 | 9.19 | 9.19 | 8.81 | 8.96 | 288,015 |
| 24/04/25 | 9.05 | 9.14 | 8.98 | 9.11 | 441,460 |
| 23/04/25 | 9.13 | 9.27 | 9.00 | 9.07 | 297,035 |
| 22/04/25 | 8.78 | 8.98 | 8.735 | 8.95 | 302,807 |
| 21/04/25 | 8.62 | 8.71 | 8.56 | 8.70 | 265,461 |
|
|
||||
|
|
||||
|
|