| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.58▲ | 44.60▲ | 44.76▼ | 44.37▲ | 43.55▲ |
| MA10 | 44.59▲ | 44.73▼ | 44.60▲ | 43.43▲ | 43.61▲ |
| MA20 | 44.70▼ | 44.49▲ | 44.52▲ | 43.57▲ | 41.90▲ |
| MA50 | 44.56▲ | 44.41▲ | 43.66▲ | 43.41▲ | N/A |
| MA100 | 44.52▲ | 43.45▲ | 43.58▲ | 41.88▲ | N/A |
| MA200 | 43.99▲ | 43.59▲ | 43.59▲ | 39.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | -0.024▼ | 0.133▲ | -0.057▼ |
| RSI | 51.953▲ | 54.579▲ | 57.265▲ | 57.374▲ | 60.498▲ |
| STOCH | 63.642 | 41.818 | 56.286 | 66.212 | 45.580 |
| WILL %R | -14.706▲ | -52.282 | -48.462 | -29.614 | -35.066 |
| CCI | 64.243 | -3.036 | 23.315 | 93.395 | 72.209 |
|
Tuesday, January 27, 2026 12:48 AM
Detailed price information for Hometrust Bancshares Inc (HTB-N) from The Globe and Mail including charting and trades.
|
|
Monday, January 26, 2026 09:20 PM
Detailed price information for Hometrust Bancshares Inc (HTB-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 11, 2025 06:15 AM
Shares of HomeTrust Bancshares (HTB) have been strong performers lately, with the stock up 8.1% over the past month. The stock hit a new 52-week high of $44.08 in the previous session. HomeTrust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 44.71 | 45.86 | 44.13 | 44.55 | 55,390 |
| 05/02/26 | 44.42 | 44.72 | 43.91 | 44.28 | 37,386 |
| 04/02/26 | 44.80 | 45.03 | 44.23 | 44.40 | 42,274 |
| 03/02/26 | 43.96 | 45.20 | 43.60 | 44.42 | 57,988 |
| 02/02/26 | 43.37 | 44.45 | 42.47 | 44.19 | 55,712 |
| 30/01/26 | 42.62 | 43.40 | 42.59 | 43.12 | 77,000 |
| 29/01/26 | 42.05 | 43.01 | 41.915 | 42.95 | 41,023 |
| 28/01/26 | 42.11 | 42.33 | 41.33 | 41.98 | 75,500 |
| 27/01/26 | 41.98 | 42.79 | 41.77 | 42.31 | 64,800 |
| 26/01/26 | 42.14 | 42.26 | 41.27 | 42.10 | 75,303 |
|
|
||||
|
|
||||
|
|