| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.93▼ | 42.01▼ | 42.08▼ | 41.94▼ | 41.39▲ |
| MA10 | 41.90▲ | 42.05▼ | 42.04▼ | 41.52▲ | 40.41▲ |
| MA20 | 41.99▼ | 41.97▼ | 42.03▼ | 41.37▲ | 38.63▲ |
| MA50 | 42.01▼ | 42.05▼ | 41.87▲ | 40.30▲ | N/A |
| MA100 | 41.98▼ | 41.65▲ | 41.41▲ | 38.45▲ | N/A |
| MA200 | 42.07▼ | 41.38▲ | 40.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.025▼ | 0.016▲ | N/A |
| RSI | 45.700▼ | 47.296▼ | 48.354▼ | 57.686▲ | 64.285▲ |
| STOCH | 71.813 | 59.339 | 66.103 | 68.809 | 81.399▲ |
| WILL %R | -37.037 | -54.054 | -54.667 | -37.993 | -14.286▲ |
| CCI | -19.797 | -44.330 | -43.245 | 72.020 | 105.790▲ |
| CDL | $HTB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Tuesday, September 02, 2025 04:00 AM
ASHEVILLE, N.C., Sept. 02, 2025 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NYSE: HTB) (“Company”), the holding company of HomeTrust Bank (“HomeTrust” or the “Bank”), announced today that the Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 42.18 | 42.315 | 41.63 | 41.90 | 145,958 |
| 24/09/25 | 41.75 | 42.42 | 41.52 | 42.14 | 82,832 |
| 23/09/25 | 42.06 | 42.70 | 41.49 | 41.84 | 80,800 |
| 22/09/25 | 41.68 | 42.63 | 41.64 | 42.10 | 95,200 |
| 19/09/25 | 42.75 | 42.96 | 41.255 | 41.72 | 196,556 |
| 18/09/25 | 40.94 | 42.70 | 40.31 | 42.59 | 80,600 |
| 17/09/25 | 40.57 | 41.94 | 40.51 | 40.91 | 81,287 |
| 16/09/25 | 40.55 | 40.88 | 40.17 | 40.51 | 58,854 |
| 15/09/25 | 40.89 | 41.18 | 40.635 | 40.74 | 64,627 |
| 12/09/25 | 41.00 | 41.00 | 40.56 | 40.74 | 29,500 |
|
|
||||
|
|
||||
|
|