HomeTrust Bancshares Inc (HTB) Stock Price

35.20 ▼ -0.13 (-0.37%)
Open: 34.77 Vol: 1.42K Day's range: 34.77 - 35.865 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.24▼ 35.40▼ 35.45▼ 36.01▼ 35.70▼
MA10 35.32▼ 35.58▼ 35.45▼ 36.13▼ 35.32▼
MA20 35.40▼ 35.59▼ 35.70▼ 36.00▼ N/A    
MA50 35.58▼ 36.10▼ 36.19▼ 34.94▲ N/A    
MA100 35.94▼ 36.20▼ 36.17▼ N/A     N/A    
MA200 36.27▼ 36.05▼ 36.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.019▼ -0.154▼ N/A    
RSI 37.995▼ 38.103▼ 38.771▼ 43.999▼ 50.483▲
STOCH 24.206     48.299     64.951     43.313     N/A    
WILL %R -78.873▼ -61.947     -62.281     -81.933▼ -32.000    
CCI -127.342▼ -91.419     -97.688     -220.287▼ 29.799    
Latest Filters Detected On HTB
BREAK $HTB Price Breaks 10 Days Low Set Alert
HomeTrust Bancshares Inc News
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Thursday, June 12, 2025 09:00 AM
HomeTrust Bancshares, Inc. (HTB) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home ...
Wednesday, May 21, 2025 05:00 PM
ASHEVILLE, N.C., May 08, 2025 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NYSE: HTB) (“Company”), the holding company of HomeTrust Bank (“HomeTrust” or ...
HTB historical stock data
date open high low close volume
16/06/25 34.77 35.865 34.77 35.20 30,196
13/06/25 35.77 36.48 35.25 35.33 57,000
12/06/25 36.02 36.42 35.85 36.30 55,100
11/06/25 37.00 37.15 36.02 36.21 48,600
10/06/25 36.77 37.15 36.625 36.985 20,068
09/06/25 36.70 36.75 36.32 36.41 28,600
06/06/25 36.31 36.65 36.00 36.55 24,900
05/06/25 35.90 36.18 35.66 35.99 58,900
04/06/25 36.30 36.61 35.95 36.03 33,800
03/06/25 35.70 36.56 35.66 36.25 50,951
Quote Details
52wk Low:30.95
52wk High:37.20
Vol:1.42K
Avg Vol(3m):689.6K
1Y Chng:+0.00%
1M Chng:-0.03%
Add to Watch List