| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.24▼ | 35.40▼ | 35.45▼ | 36.01▼ | 35.70▼ |
| MA10 | 35.32▼ | 35.58▼ | 35.45▼ | 36.13▼ | 35.32▼ |
| MA20 | 35.40▼ | 35.59▼ | 35.70▼ | 36.00▼ | N/A |
| MA50 | 35.58▼ | 36.10▼ | 36.19▼ | 34.94▲ | N/A |
| MA100 | 35.94▼ | 36.20▼ | 36.17▼ | N/A | N/A |
| MA200 | 36.27▼ | 36.05▼ | 36.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.019▼ | -0.154▼ | N/A |
| RSI | 37.995▼ | 38.103▼ | 38.771▼ | 43.999▼ | 50.483▲ |
| STOCH | 24.206 | 48.299 | 64.951 | 43.313 | N/A |
| WILL %R | -78.873▼ | -61.947 | -62.281 | -81.933▼ | -32.000 |
| CCI | -127.342▼ | -91.419 | -97.688 | -220.287▼ | 29.799 |
| ▼ BREAK | $HTB Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, June 12, 2025 09:00 AM
HomeTrust Bancshares, Inc. (HTB) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home ...
|
|
Wednesday, May 21, 2025 05:00 PM
ASHEVILLE, N.C., May 08, 2025 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NYSE: HTB) (“Company”), the holding company of HomeTrust Bank (“HomeTrust” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.77 | 35.865 | 34.77 | 35.20 | 30,196 |
| 13/06/25 | 35.77 | 36.48 | 35.25 | 35.33 | 57,000 |
| 12/06/25 | 36.02 | 36.42 | 35.85 | 36.30 | 55,100 |
| 11/06/25 | 37.00 | 37.15 | 36.02 | 36.21 | 48,600 |
| 10/06/25 | 36.77 | 37.15 | 36.625 | 36.985 | 20,068 |
| 09/06/25 | 36.70 | 36.75 | 36.32 | 36.41 | 28,600 |
| 06/06/25 | 36.31 | 36.65 | 36.00 | 36.55 | 24,900 |
| 05/06/25 | 35.90 | 36.18 | 35.66 | 35.99 | 58,900 |
| 04/06/25 | 36.30 | 36.61 | 35.95 | 36.03 | 33,800 |
| 03/06/25 | 35.70 | 36.56 | 35.66 | 36.25 | 50,951 |
|
|
||||
|
|
||||
|
|