HomeTrust Bancshares Inc (HTB) Stock Price

34.77 ▼ -0.56 (-1.59%)
Open: 34.77 Vol: 0 Day's range: 34.77 - 34.77 Jun 16, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▼ 35.47▼ 35.45▼ 35.92▼ 35.61▼
MA10 35.56▼ 35.61▼ 35.67▼ 36.08▼ 35.28▼
MA20 35.69▼ 35.81▼ 35.95▼ 35.98▼ N/A    
MA50 35.96▼ 36.32▼ 36.26▼ 34.93▼ N/A    
MA100 36.36▼ 36.25▼ 36.17▼ N/A     N/A    
MA200 36.35▼ 36.09▼ 36.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.070▼ -0.109▼ -0.182▼ N/A    
RSI 18.949▼ 23.569▼ 24.046▼ 40.744▼ 48.668▼
STOCH 5.369▼ 21.017     18.998▼ 40.302     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -38.880    
CCI -243.519▼ -251.656▼ -239.479▼ -290.661▼ 0.480    
Latest Filters Detected On HTB
MA $HTB Price Crossed Below MA(50) Set Alert
BREAK $HTB Price Breaks 20 Days Low Set Alert
BREAK $HTB Price Breaks 10 Days Low Set Alert
CDL $HTB Doji Star Candlestick Pattern Detected Set Alert
CDL $HTB Doji Candlestick Pattern Detected Set Alert
HomeTrust Bancshares Inc News
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Thursday, June 12, 2025 09:00 AM
HomeTrust Bancshares, Inc. (HTB) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home ...
Wednesday, May 21, 2025 05:00 PM
ASHEVILLE, N.C., May 08, 2025 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NYSE: HTB) (“Company”), the holding company of HomeTrust Bank (“HomeTrust” or ...
HTB historical stock data
date open high low close volume
16/06/25 34.77 34.77 34.77 34.77 631
13/06/25 35.77 36.48 35.25 35.33 57,000
12/06/25 36.02 36.42 35.85 36.30 55,100
11/06/25 37.00 37.15 36.02 36.21 48,600
10/06/25 36.77 37.15 36.625 36.985 20,068
09/06/25 36.70 36.75 36.32 36.41 28,600
06/06/25 36.31 36.65 36.00 36.55 24,900
05/06/25 35.90 36.18 35.66 35.99 58,900
04/06/25 36.30 36.61 35.95 36.03 33,800
03/06/25 35.70 36.56 35.66 36.25 50,951
Quote Details
52wk Low:30.95
52wk High:37.20
Vol:0
Avg Vol(3m):679.7K
1Y Chng:+0.00%
1M Chng:-1.25%
Add to Watch List