| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▲ | 37.73▼ | 37.67▲ | 38.16▼ | 38.68▼ |
| MA10 | 37.74▼ | 37.68▲ | 37.68▲ | 38.81▼ | 37.74▼ |
| MA20 | 37.69▲ | 37.71▼ | 37.87▼ | 39.17▼ | 36.12▲ |
| MA50 | 37.68▲ | 38.10▼ | 38.41▼ | 37.79▼ | N/A |
| MA100 | 37.78▼ | 38.87▼ | 39.44▼ | 36.11▲ | N/A |
| MA200 | 38.05▼ | 39.27▼ | 38.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.035▲ | 0.037▲ | -0.371▼ | N/A |
| RSI | 50.027▲ | 45.890▼ | 42.075▼ | 42.018▼ | 53.952▲ |
| STOCH | 40.438 | 50.103 | 36.634 | 19.846▼ | 73.334 |
| WILL %R | -50.725 | -61.842 | -62.821 | -92.411▼ | -58.146 |
| CCI | -59.948 | -34.508 | -19.937 | -97.610 | 45.351 |
| CDL | $HTB Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, July 22, 2025 05:30 AM
HomeTrust Bancshares, Inc. (NYSE: HTB), headquartered in Asheville, North Carolina, is the holding company for HomeTrust Bank, a state-chartered community bank operating over 30 locations across ...
|
|
Thursday, May 08, 2025 05:30 AM
www.htb.com About HomeTrust Bancshares, Inc. HomeTrust Bancshares, Inc. is the holding company for the Bank. As of March 31, 2025, the Company had assets of $4.6 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 38.00 | 38.16 | 37.35 | 37.64 | 34,400 |
| 07/08/25 | 38.09 | 38.39 | 37.475 | 37.68 | 49,451 |
| 06/08/25 | 38.66 | 38.66 | 37.81 | 37.96 | 52,531 |
| 05/08/25 | 38.74 | 38.80 | 37.86 | 38.79 | 38,800 |
| 04/08/25 | 38.30 | 39.39 | 38.18 | 38.73 | 71,900 |
| 01/08/25 | 38.57 | 38.58 | 37.30 | 38.15 | 61,006 |
| 31/07/25 | 39.19 | 39.19 | 38.54 | 38.86 | 34,602 |
| 30/07/25 | 40.13 | 40.61 | 39.025 | 39.34 | 37,713 |
| 29/07/25 | 41.26 | 41.26 | 40.01 | 40.08 | 27,472 |
| 28/07/25 | 40.65 | 41.10 | 40.325 | 40.83 | 47,909 |
|
|
||||
|
|
||||
|
|