| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.66▲ | 43.76▼ | 43.71▼ | 44.43▼ | 43.34▲ |
| MA10 | 43.73▼ | 43.80▼ | 43.89▼ | 44.98▼ | 41.72▲ |
| MA20 | 43.81▼ | 44.10▼ | 44.28▼ | 43.40▲ | 41.17▲ |
| MA50 | 43.97▼ | 44.68▼ | 45.25▼ | 41.37▲ | N/A |
| MA100 | 44.34▼ | 45.22▼ | 44.11▼ | 40.92▲ | N/A |
| MA200 | 44.95▼ | 43.65▲ | 42.33▲ | 38.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.038▼ | -0.118▼ | 0.178▲ |
| RSI | 42.839▼ | 34.992▼ | 35.780▼ | 53.994▲ | 60.765▲ |
| STOCH | 21.235 | 46.382 | 24.389 | 39.494 | 69.523 |
| WILL %R | -78.571▼ | -71.635 | -79.655▼ | -69.046 | -43.924 |
| CCI | -60.219 | -112.320▼ | -91.686 | -40.690 | 112.305▲ |
|
Tuesday, December 16, 2025 05:47 AM
HomeTrust Bancshares, Inc. (the “Company”) (NYSE: HTB), the holding company for HomeTrust Bank, announces the completion of its 5% stock repurchase program, which began in March 2022. A total of ...
|
|
Sunday, December 07, 2025 04:00 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, you can make far more than 100% on a really good ...
|
|
Wednesday, November 19, 2025 09:00 AM
HomeTrust Bancshares (HTB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 43.04 | 44.16 | 43.04 | 43.54 | 22,997 |
| 23/12/25 | 44.37 | 44.95 | 43.39 | 43.59 | 58,798 |
| 22/12/25 | 44.52 | 45.27 | 44.46 | 44.74 | 93,200 |
| 19/12/25 | 45.52 | 45.77 | 43.70 | 44.65 | 204,800 |
| 18/12/25 | 45.94 | 46.655 | 45.63 | 45.63 | 134,672 |
| 17/12/25 | 45.77 | 46.60 | 45.46 | 45.59 | 90,100 |
| 16/12/25 | 46.01 | 47.27 | 45.81 | 45.82 | 73,764 |
| 15/12/25 | 45.85 | 47.6444 | 45.50 | 45.65 | 60,330 |
| 12/12/25 | 45.00 | 45.81 | 44.95 | 45.70 | 52,148 |
| 11/12/25 | 43.89 | 44.99 | 43.89 | 44.85 | 61,800 |
|
|
||||
|
|
||||
|
|