HomeTrust Bancshares Inc (HTB) Stock Price

40.31 ▲ +0.56 (+1.41%)
Open: 40.455 Vol: 0 Day's range: 39.845 - 40.53 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.39▼ 40.35▼ 40.30▲ 39.89▲ 39.81▲
MA10 40.42▼ 40.23▲ 40.07▲ 39.91▲ 40.28▲
MA20 40.37▼ 40.00▲ 39.93▲ 39.99▲ 39.93▲
MA50 40.03▲ 39.94▲ 39.85▲ 40.58▼ N/A    
MA100 39.96▲ 39.91▲ 40.14▲ 39.81▲ N/A    
MA200 39.86▲ 40.02▲ 40.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.048▲ 0.069▲ 0.036▲ -0.416▼
RSI 53.030▲ 58.799▲ 58.720▲ 51.803▲ 55.197▲
STOCH 68.599     85.068▲ 75.546     41.967     30.010    
WILL %R -66.667     -24.444▲ -22.680▲ -44.403     -48.624    
CCI -145.344▼ 66.898     98.982     40.101     -25.524    
Latest Filters Detected On HTB
RSI $HTB RSI(14) Crossed Above 50 Set Alert
▲ MACD $HTB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HTB Price Crossed Above MA(26) Set Alert
MA $HTB Price Crossed Above MA(13) Set Alert
CDL $HTB Hanging Man Candlestick Pattern Detected Set Alert
HomeTrust Bancshares Inc News
Stock Market News, Oct. 30, 2025: Nasdaq ends its run of record closes, Dow loses its earlier gains, S&P 500 lower despite U.S.-China trade truce; Meta, Alphabet, Apple and ...
Thursday, October 30, 2025 01:15 PM
Dow’s climb toward 48,000 closing level is thwarted as Fed’s Powell pushes back on December rate cut.
HomeTrust Bancshares (NYSE:HTB) Is Increasing Its Dividend To $0.13
Tuesday, October 28, 2025 04:19 AM
The board of HomeTrust Bancshares, Inc. (NYSE:HTB) has announced that the dividend on 28th of November will be increased to $0.13, which will be 8.3% higher than last year's payment of $0.12 which ...
HomeTrust Bancshares Stock Short Interest Report | NYSE:HTB | Benzinga
Tuesday, September 09, 2025 05:00 PM
Short interest in HomeTrust Bancshares Inc (NYSE:HTB) decreased during the last reporting period, falling from 103.84K to 96.64K. This put 0.61% of the company's publicly available shares short.
HTB historical stock data
date open high low close volume
10/11/25 40.455 40.53 39.845 40.31 23,542
07/11/25 39.86 39.89 39.51 39.75 45,000
06/11/25 39.86 40.51 39.62 39.75 22,502
05/11/25 39.55 40.36 39.55 40.09 35,934
04/11/25 39.43 39.88 39.10 39.56 44,800
03/11/25 39.51 39.93 38.82 39.72 45,100
31/10/25 39.81 40.185 39.28 39.31 47,668
30/10/25 39.67 40.7116 39.525 40.04 52,688
29/10/25 40.40 41.05 39.60 39.87 83,200
28/10/25 40.40 41.03 40.075 40.73 66,561
Quote Details
52wk Low:30.95
52wk High:42.96
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-1.54%
Add to Watch List
More Information
Index N/A
Market Cap. 635.43M