| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.95▲ | 42.00▲ | 42.03▲ | 41.92▲ | 42.06▼ |
| MA10 | 41.93▲ | 41.99▲ | 42.00▲ | 41.98▲ | 42.80▼ |
| MA20 | 42.00▲ | 42.03▲ | 42.26▼ | 42.28▼ | 42.81▼ |
| MA50 | 41.96▲ | 42.12▼ | 41.98▲ | 43.10▼ | 40.11▲ |
| MA100 | 42.13▼ | 42.07▲ | 42.01▲ | 42.59▼ | N/A |
| MA200 | 42.03▲ | 42.12▼ | 42.64▼ | 41.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.028▼ | 0.014▲ | -0.426▼ |
| RSI | 56.246▲ | 50.313▲ | 50.460▲ | 45.378▼ | 50.488▲ |
| STOCH | 59.017 | 63.942 | 49.313 | 37.840 | 28.897 |
| WILL %R | -11.429▲ | -25.397 | -56.481 | -49.296 | -75.629▼ |
| CCI | 103.904▲ | 46.881 | -30.030 | 0.617 | -78.778 |
|
Tuesday, February 17, 2026 07:44 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/18/26, HomeTrust Bancshares Inc. (Symbol: HTB), AFLAC Inc (Symbol: AFL), and FirstCash Holdings Inc (Symbol: FCFS) will all trade ...
|
|
Thursday, January 22, 2026 06:40 AM
HomeTrust Bancshares (HTB) came out with quarterly earnings of $0.93 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.83 per share a year ago. These ...
|
|
Wednesday, January 21, 2026 03:59 PM
To get a sense of who is truly in control of HomeTrust Bancshares, Inc. (NYSE:HTB), it is important to understand the ownership structure of the business. The group holding the most number of shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 42.14 | 42.26 | 41.76 | 42.02 | 78,660 |
| 24/03/26 | 41.94 | 42.56 | 41.64 | 41.80 | 65,681 |
| 23/03/26 | 42.30 | 43.17 | 41.69 | 42.39 | 88,948 |
| 20/03/26 | 42.04 | 42.22 | 41.13 | 41.48 | 61,342 |
| 19/03/26 | 41.61 | 42.43 | 41.14 | 41.90 | 74,566 |
| 18/03/26 | 41.71 | 42.02 | 41.42 | 41.63 | 92,308 |
| 17/03/26 | 42.57 | 42.76 | 41.97 | 42.15 | 93,088 |
| 16/03/26 | 42.53 | 42.945 | 42.09 | 42.20 | 57,740 |
| 13/03/26 | 42.33 | 43.245 | 41.21 | 42.20 | 86,805 |
| 12/03/26 | 41.32 | 42.19 | 41.32 | 42.05 | 85,851 |
|
|
||||
|
|
||||
|
|