| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▼ | 35.47▼ | 35.45▼ | 35.92▼ | 35.61▼ |
| MA10 | 35.56▼ | 35.61▼ | 35.67▼ | 36.08▼ | 35.28▼ |
| MA20 | 35.69▼ | 35.81▼ | 35.95▼ | 35.98▼ | N/A |
| MA50 | 35.96▼ | 36.32▼ | 36.26▼ | 34.93▼ | N/A |
| MA100 | 36.36▼ | 36.25▼ | 36.17▼ | N/A | N/A |
| MA200 | 36.35▼ | 36.09▼ | 36.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.070▼ | -0.109▼ | -0.182▼ | N/A |
| RSI | 18.949▼ | 23.569▼ | 24.046▼ | 40.744▼ | 48.668▼ |
| STOCH | 5.369▼ | 21.017 | 18.998▼ | 40.302 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -38.880 |
| CCI | -243.519▼ | -251.656▼ | -239.479▼ | -290.661▼ | 0.480 |
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, June 12, 2025 09:00 AM
HomeTrust Bancshares, Inc. (HTB) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home ...
|
|
Wednesday, May 21, 2025 05:00 PM
ASHEVILLE, N.C., May 08, 2025 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NYSE: HTB) (“Company”), the holding company of HomeTrust Bank (“HomeTrust” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.77 | 34.77 | 34.77 | 34.77 | 631 |
| 13/06/25 | 35.77 | 36.48 | 35.25 | 35.33 | 57,000 |
| 12/06/25 | 36.02 | 36.42 | 35.85 | 36.30 | 55,100 |
| 11/06/25 | 37.00 | 37.15 | 36.02 | 36.21 | 48,600 |
| 10/06/25 | 36.77 | 37.15 | 36.625 | 36.985 | 20,068 |
| 09/06/25 | 36.70 | 36.75 | 36.32 | 36.41 | 28,600 |
| 06/06/25 | 36.31 | 36.65 | 36.00 | 36.55 | 24,900 |
| 05/06/25 | 35.90 | 36.18 | 35.66 | 35.99 | 58,900 |
| 04/06/25 | 36.30 | 36.61 | 35.95 | 36.03 | 33,800 |
| 03/06/25 | 35.70 | 36.56 | 35.66 | 36.25 | 50,951 |
|
|
||||
|
|
||||
|
|