| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▼ | 34.52▼ | 34.49▼ | 34.05▲ | 33.24▲ |
| MA10 | 34.58▼ | 34.44▼ | 34.46▼ | 34.09▲ | N/A |
| MA20 | 34.51▼ | 34.42▼ | 34.32▲ | 33.29▲ | N/A |
| MA50 | 34.40▼ | 34.18▲ | 34.26▲ | N/A | N/A |
| MA100 | 34.20▲ | 34.09▲ | 33.46▲ | N/A | N/A |
| MA200 | 34.25▲ | 33.26▲ | 33.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.007▲ | 0.013▲ | 0.139▲ | N/A |
| RSI | 45.672▼ | 49.813▼ | 50.950▲ | 52.727▲ | N/A |
| STOCH | 44.425 | 70.230 | 67.568 | 50.514 | N/A |
| WILL %R | -100.000▼ | -77.778▼ | -45.794 | -30.068 | N/A |
| CCI | -135.691▼ | 60.757 | 79.156 | 60.951 | N/A |
| MA | $HTB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 06:05 AM
Big Bold Health®, a leader in immune system health solutions including food, supplements, and digital-education resources, has launched HTB Immune Energy Chews for a daily dose of organic sprouted ...
|
|
Sunday, April 27, 2025 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Sunday, April 27, 2025 05:20 AM
HomeTrust Bancshares, Inc. just released its first-quarter report and things are looking bullish. HomeTrust Bancshares beat earnings, with revenues hitting US$51m, ahead of expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.93 | 34.65 | 33.90 | 34.37 | 38,018 |
| 30/04/25 | 33.75 | 34.695 | 33.60 | 34.14 | 40,293 |
| 29/04/25 | 33.60 | 34.48 | 33.60 | 34.01 | 15,683 |
| 28/04/25 | 34.44 | 34.44 | 33.5949 | 33.63 | 23,158 |
| 25/04/25 | 34.13 | 34.3736 | 33.82 | 34.10 | 34,282 |
| 24/04/25 | 35.35 | 35.69 | 34.14 | 34.60 | 36,613 |
| 23/04/25 | 35.12 | 35.18 | 34.005 | 34.92 | 28,879 |
| 22/04/25 | 33.73 | 34.71 | 33.73 | 34.34 | 46,884 |
| 21/04/25 | 33.37 | 33.65 | 33.03 | 33.29 | 31,954 |
| 17/04/25 | 33.40 | 34.03 | 33.24 | 33.53 | 42,830 |
|
|
||||
|
|
||||
|
|