| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 29.05▲ | 29.08▲ | 29.10▲ | 28.64▲ |
| MA10 | 29.05▲ | 29.06▲ | 29.01▲ | 29.07▲ | 27.58▲ |
| MA20 | 29.11▲ | 28.98▲ | 28.96▲ | 28.72▲ | 27.51▲ |
| MA50 | 29.02▲ | 29.01▲ | 29.06▲ | 27.49▲ | 30.12▼ |
| MA100 | 28.94▲ | 29.05▲ | 28.88▲ | 27.56▲ | 28.64▲ |
| MA200 | 28.97▲ | 28.81▲ | 28.24▲ | 29.96▼ | 25.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.025▲ | -0.036▼ | 0.389▲ |
| RSI | 56.525▲ | 56.024▲ | 55.521▲ | 62.614▲ | 53.221▲ |
| STOCH | 42.351 | 38.861 | 71.292 | 55.896 | 88.868▲ |
| WILL %R | -44.444 | -41.573 | -29.134 | -31.366 | -11.841▲ |
| CCI | 70.015 | 77.052 | 119.571▲ | 65.832 | 132.552▲ |
| MA | $HSTM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 09, 2025 05:11 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q2 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Wednesday, August 13, 2025 04:53 AM
HealthStream delivered impressive Q2 2025 results with record revenue and double-digit growth in profit and cash flow, driven by accelerating demand for its core subscription products. The long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 29.245 | 29.305 | 28.96 | 29.12 | 37,049 |
| 25/09/25 | 28.91 | 29.11 | 28.66 | 29.08 | 212,934 |
| 24/09/25 | 28.93 | 29.12 | 28.69 | 29.00 | 255,467 |
| 23/09/25 | 29.38 | 29.625 | 28.81 | 28.99 | 179,383 |
| 22/09/25 | 28.96 | 29.36 | 28.8225 | 29.30 | 174,406 |
| 19/09/25 | 29.26 | 29.39 | 28.915 | 29.00 | 498,110 |
| 18/09/25 | 29.13 | 29.44 | 29.00 | 29.17 | 139,591 |
| 17/09/25 | 29.13 | 29.4343 | 28.98 | 29.00 | 199,887 |
| 16/09/25 | 29.04 | 29.17 | 28.8258 | 29.00 | 173,471 |
| 15/09/25 | 28.86 | 29.12 | 28.715 | 29.00 | 167,763 |
|
|
||||
|
|
||||
|
|