| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▼ | 19.90▲ | 19.87▲ | 20.34▼ | 21.11▼ |
| MA10 | 20.00▼ | 19.83▲ | 19.90▲ | 21.13▼ | 22.22▼ |
| MA20 | 19.94▲ | 19.89▲ | 20.09▼ | 21.44▼ | 23.83▼ |
| MA50 | 19.84▲ | 20.22▼ | 20.86▼ | 22.92▼ | 26.91▼ |
| MA100 | 19.87▲ | 20.91▼ | 21.16▼ | 24.64▼ | 28.13▼ |
| MA200 | 20.07▼ | 21.21▼ | 21.96▼ | 26.28▼ | 25.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.051▲ | 0.038▲ | -0.106▼ | -0.302▼ |
| RSI | 61.273▲ | 49.763▼ | 41.223▼ | 25.964▼ | 26.603▼ |
| STOCH | 72.931 | 69.387 | 36.927 | 18.237▼ | 9.160▼ |
| WILL %R | -37.500 | -42.857 | -47.305 | -85.382▼ | -93.184▼ |
| CCI | 50.648 | 103.397▲ | 10.178 | -157.541▼ | -147.367▼ |
|
Friday, January 30, 2026 06:30 AM
HealthStream (NASDAQ:HSTM) has had a rough three months with its share price down 11%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look ...
|
|
Friday, January 23, 2026 04:23 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy underperformed the Russell ...
|
|
Monday, January 12, 2026 08:40 AM
Investors interested in stocks from the Internet - Services sector have probably already heard of HealthStream (HSTM) and Shopify (SHOP). But which of these two stocks presents investors with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 20.32 | 20.32 | 19.55 | 19.99 | 333,943 |
| 06/02/26 | 20.49 | 20.91 | 19.96 | 20.09 | 487,411 |
| 05/02/26 | 20.37 | 20.915 | 20.15 | 20.30 | 602,310 |
| 04/02/26 | 20.89 | 20.9699 | 20.395 | 20.40 | 451,362 |
| 03/02/26 | 21.89 | 21.975 | 20.39 | 20.90 | 527,513 |
| 02/02/26 | 22.29 | 22.56 | 21.804 | 21.93 | 302,425 |
| 30/01/26 | 21.86 | 22.42 | 21.81 | 22.29 | 399,205 |
| 29/01/26 | 21.71 | 21.99 | 21.43 | 21.96 | 350,586 |
| 28/01/26 | 21.70 | 21.815 | 21.55 | 21.74 | 272,147 |
| 27/01/26 | 21.75 | 21.80 | 21.33 | 21.69 | 237,189 |
|
|
||||
|
|
||||
|
|