HealthStream, Inc (HSTM) Stock Price

24.54 ▼ -0.11 (-0.45%)
Open: 24.67 Vol: 171.52K Day's range: 24.235 - 25.05 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▼ 24.76▼ 24.73▼ 25.14▼ 25.33▼
MA10 24.68▼ 24.76▼ 24.64▼ 25.06▼ 26.66▼
MA20 24.76▼ 24.67▼ 24.76▼ 25.73▼ 26.81▼
MA50 24.71▼ 24.97▼ 24.98▼ 27.19▼ 29.40▼
MA100 24.65▼ 24.95▼ 25.48▼ 27.05▼ 28.64▼
MA200 24.86▼ 25.59▼ 26.05▼ 29.08▼ 25.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.022▲ 0.006▲ -0.046▼ -0.222▼
RSI 31.565▼ 41.667▼ 41.941▼ 35.173▼ 35.817▼
STOCH 11.148▼ 73.151     70.693     34.072     14.314▼
WILL %R -85.714▼ -53.731     -62.195     -85.494▼ -91.539▼
CCI -120.671▼ -53.322     -60.337     -84.913     -126.648▼
Latest Filters Detected On HSTM
▼ MACD $HSTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HSTM Price Crossed Below MA(7) Set Alert
HealthStream, Inc News
HealthStream narrows 2025 guidance range as Virsys12 acquisition and career networks drive growth
Tuesday, November 04, 2025 01:07 PM
Cloud hosting and licensing costs continue to impact gross margins.
HealthStream Inc (HSTM) Q3 2025 Earnings Report Preview: What To Look For
Monday, November 03, 2025 05:53 AM
The consensus estimate for Q3 2025 revenue is $75.52 million, and the earnings are expected to come in at $0.17 per share. The full-year 2025 revenue is expected to be $299.97 million and the earnings ...
What To Expect From HealthStream Inc (HSTM) Q3 2025 Earnings
Friday, October 31, 2025 05:32 AM
The consensus estimate for Q3 2025 revenue is $75.52 million, and the earnings are expected to come in at $0.17 per share. The full year 2025's revenue is expected to be $299.97 million and the ...
HSTM historical stock data
date open high low close volume
10/11/25 24.67 25.05 24.235 24.54 171,515
07/11/25 24.78 25.055 24.355 24.65 177,983
06/11/25 25.69 25.93 24.73 24.77 186,983
05/11/25 25.86 26.18 25.1201 25.71 200,081
04/11/25 27.31 27.31 25.2801 26.03 302,530
03/11/25 24.60 25.43 24.07 25.32 237,621
31/10/25 24.45 24.98 24.38 24.60 207,421
30/10/25 24.64 25.195 24.37 24.55 196,733
29/10/25 25.71 25.71 24.385 24.60 161,875
28/10/25 25.85 25.95 25.53 25.83 123,013
Quote Details
52wk Low:24.07
52wk High:34.24
Vol:171.52K
Avg Vol(3m):3.1M
1Y Chng:-24.56%
1M Chng:-13.10%
Add to Watch List
More Information
Index S&P 600
Market Cap. 731.32M