Horizon Space Acquisition II Corp. (HSPT) Stock Price

10.1301 ▲ +0.0101 (+0.10%)
Open: 10.1301 Vol: 31.31K Day's range: 10.1301 - 10.1301 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▲ 10.05▲ 10.05▲ 10.12▲ 10.12▲
MA10 N/A     N/A     N/A     10.12▲ 10.10▲
MA20 N/A     N/A     N/A     10.12▲ N/A    
MA50 N/A     N/A     N/A     10.09▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     74.034▲ N/A    
STOCH N/A     N/A     N/A     11.071▼ N/A    
WILL %R N/A     N/A     N/A     -69.900     N/A    
CCI N/A     N/A     N/A     113.193▲ N/A    
Latest Filters Detected On HSPT
▲ RSI $HSPT RSI(14) Crossed Above 70 Set Alert
CDL $HSPT Doji Candlestick Pattern Detected Set Alert
Horizon Space Acquisition II Corp. News
HSPT historical stock data
date open high low close volume
01/05/25 10.1301 10.1301 10.1301 10.1301 31,314
30/04/25 10.12 10.12 10.12 10.12 0
28/04/25 10.12 10.12 10.12 10.12 0
25/04/25 10.12 10.12 10.12 10.12 0
24/04/25 10.12 10.12 10.12 10.12 0
23/04/25 10.12 10.12 10.12 10.12 0
22/04/25 10.12 10.12 10.12 10.12 0
21/04/25 10.13 10.13 10.12 10.12 5,824
17/04/25 10.12 10.20 10.1198 10.12 15,000
16/04/25 10.12 10.12 10.12 10.12 200
Quote Details
52wk Low:10.01
52wk High:10.20
Vol:31.31K
Avg Vol(3m):243.5K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Index N/A
Market Cap. 91.07M