Horizon Space Acquisition II Corp. (HSPT) Stock Price

10.36 +0.00 (+0.00%)
Open: 10.36 Vol: 0 Day's range: 10.36 - 10.36 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 10.34▲ 10.33▲
MA10 N/A     N/A     N/A     10.33▲ 10.30▲
MA20 N/A     N/A     N/A     10.33▲ 10.26▲
MA50 N/A     N/A     N/A     10.30▲ N/A    
MA100 N/A     N/A     N/A     10.25▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.000▲
RSI N/A     N/A     N/A     75.117▲ 98.382▲
STOCH N/A     N/A     N/A     93.333▲ 83.207▲
WILL %R N/A     N/A     N/A     -16.667▲ -6.667▲
CCI N/A     N/A     N/A     198.098▲ 138.462▲
Latest Filters Detected On HSPT
CDL $HSPT Doji Candlestick Pattern Detected Set Alert
Horizon Space Acquisition II Corp. News
HSPT historical stock data
date open high low close volume
30/09/25 10.36 10.36 10.36 10.36 0
29/09/25 10.35 10.37 10.35 10.36 40,537
26/09/25 10.34 10.34 10.34 10.34 33,999
25/09/25 10.33 10.33 10.33 10.33 0
24/09/25 10.33 10.33 10.33 10.33 0
23/09/25 10.33 10.33 10.33 10.33 2,000
22/09/25 10.33 10.33 10.33 10.33 3,547
19/09/25 10.325 10.325 10.325 10.325 0
18/09/25 10.32 10.325 10.32 10.325 8,071
17/09/25 10.32 10.32 10.32 10.32 0
Quote Details
52wk Low:10.01
52wk High:10.44
Vol:0
Avg Vol(3m):59.3K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.07M