Horizon Space Acquisition II Corp. (HSPT) Stock Price

10.40 +0.00 (+0.00%)
Open: 10.40 Vol: 0 Day's range: 10.40 - 10.40 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.16▲ 10.16▲ 10.40▼ 10.38▲
MA10 N/A     N/A     N/A     10.40▲ 10.36▲
MA20 N/A     N/A     N/A     10.39▲ 10.31▲
MA50 N/A     N/A     N/A     10.36▲ N/A    
MA100 N/A     N/A     N/A     10.31▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     66.043▲ 96.259▲
STOCH N/A     N/A     N/A     83.333▲ 87.315▲
WILL %R N/A     N/A     N/A     -25.000▲ -7.143▲
CCI N/A     N/A     N/A     73.684     125.025▲
Latest Filters Detected On HSPT
▼ MACD $HSPT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HSPT Doji Candlestick Pattern Detected Set Alert
Horizon Space Acquisition II Corp. News
IperionX – September 2025 Quarterly Report
Thursday, October 30, 2025 05:43 AM
IperionX Limited (IperionX) (NASDAQ: IPX, ASX: IPX) is pleased to present its quarterly report for the period ending Septem. Highlights during and subsequent to the end of the quarter include: ...
HSPT historical stock data
date open high low close volume
14/11/25 10.40 10.40 10.40 10.40 0
13/11/25 10.40 10.40 10.40 10.40 741
12/11/25 10.41 10.41 10.41 10.41 0
11/11/25 10.40 10.41 10.40 10.41 8,056
10/11/25 10.39 10.39 10.39 10.39 0
07/11/25 10.39 10.39 10.39 10.39 0
06/11/25 10.39 10.39 10.39 10.39 0
05/11/25 10.39 10.39 10.39 10.39 1,044
04/11/25 10.39 10.39 10.39 10.39 589
03/11/25 10.39 10.39 10.39 10.39 412
Quote Details
52wk Low:10.01
52wk High:10.44
Vol:0
Avg Vol(3m):74.2K
1Y Chng:+0.00%
1M Chng:+0.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.07M