Horizon Space Acquisition II Corp. (HSPT) Stock Price

10.545 ▼ -0.0149 (-0.14%)
Open: 10.59 Vol: 2.2K Day's range: 10.54 - 10.59 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▲ 10.46▲ 10.46▲ 10.57▼ 10.54▲
MA10 10.25▲ 10.25▲ 10.25▲ 10.56▼ 10.49▲
MA20 N/A     N/A     N/A     10.53▲ 10.41▲
MA50 N/A     N/A     N/A     10.46▲ N/A    
MA100 N/A     N/A     N/A     10.39▲ N/A    
MA200 N/A     N/A     N/A     10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.008▲
RSI N/A     N/A     N/A     53.488▲ 87.071▲
STOCH N/A     N/A     N/A     37.966     58.570    
WILL %R N/A     N/A     N/A     -86.800▼ -60.277    
CCI N/A     N/A     N/A     -7.383     85.523    
Latest Filters Detected On HSPT
MA $HSPT Price Crossed Below MA(13) Set Alert
MA $HSPT Price Crossed Below MA(7) Set Alert
Horizon Space Acquisition II Corp. News
HSPT historical stock data
date open high low close volume
29/12/25 10.59 10.59 10.54 10.545 2,204
26/12/25 10.6022 10.6022 10.5599 10.5599 269
24/12/25 10.553 10.61 10.553 10.61 288
23/12/25 10.54 10.59 10.54 10.59 2,170
22/12/25 10.53 10.53 10.53 10.53 0
19/12/25 10.53 10.5319 10.53 10.53 9,228
18/12/25 10.52 10.5999 10.52 10.55 5,332
17/12/25 10.52 10.5202 10.52 10.5202 2,334
16/12/25 10.62 10.62 10.62 10.62 366
15/12/25 10.575 10.5826 10.52 10.56 1,366
Quote Details
52wk Low:10.01
52wk High:10.841
Vol:2.2K
Avg Vol(3m):122.7K
1Y Chng:+0.00%
1M Chng:+1.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 95.88M