| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▼ | 7.53▼ | 7.53▼ | 7.17▼ | 8.92▼ |
| MA10 | 7.64▼ | 7.86▼ | 7.91▼ | 7.73▼ | 9.98▼ |
| MA20 | 8.20▼ | 8.53▼ | 9.11▼ | 8.78▼ | 10.25▼ |
| MA50 | 9.85▼ | N/A | N/A | 10.08▼ | 10.26▼ |
| MA100 | N/A | N/A | N/A | 10.29▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.126▼ | -0.210▼ | -0.222▼ | -0.437▼ |
| RSI | 37.680▼ | 36.762▼ | 35.516▼ | 22.984▼ | 27.074▼ |
| STOCH | 15.242▼ | 24.942 | 22.867 | 19.946▼ | 18.838▼ |
| WILL %R | -90.308▼ | -90.308▼ | -91.304▼ | -93.496▼ | -97.037▼ |
| CCI | -91.428 | -115.902▼ | -116.137▼ | -156.600▼ | -237.741▼ |
| ▼ GAP | $HSPT Open Gap Down %5 | Set Alert |
| ▼ GAP | $HSPT Open Gap Down %3 | Set Alert |
| ▼ GAP | $HSPT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HSPT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HSPT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HSPT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HSPT Price Breaks 10 Days Low | Set Alert |
|
Friday, January 30, 2026 12:00 AM
New York, NY, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Horizon Space Acquisition II Corp. (the “Company” or “HSPT”) (NASDAQ: HSPT) today announced that it postponed the extraordinary general meeting (the ...
|
|
Wednesday, January 14, 2026 05:30 AM
TAIPEI, Taiwan & NEW YORK, Jan. 14, 2026 (GLOBE NEWSWIRE) -- SL BIO Ltd. ("SL Bio" or the “Company”), a biomedical company specializing in developing innovative cellular and gene therapies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 6.56 | 6.56 | 6.45 | 6.45 | 1,412 |
| 26/03/26 | 6.21 | 6.52 | 6.21 | 6.52 | 1,272 |
| 25/03/26 | 7.52 | 7.71 | 6.54 | 6.7875 | 16,181 |
| 24/03/26 | 8.00 | 8.00 | 7.71 | 7.90 | 1,403 |
| 23/03/26 | 7.68 | 8.18 | 7.68 | 8.18 | 536 |
| 20/03/26 | 8.29 | 9.00 | 7.20 | 8.15 | 16,045 |
| 19/03/26 | 8.80 | 8.80 | 7.35 | 8.05 | 21,209 |
| 18/03/26 | 8.00 | 9.90 | 8.00 | 8.40 | 14,999 |
| 17/03/26 | 8.34 | 8.95 | 8.13 | 8.25 | 10,679 |
| 16/03/26 | 8.25 | 9.30 | 8.25 | 8.65 | 5,543 |
|
|
||||
|
|
||||
|
|