| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▲ | 11.97▲ | 11.97▲ | 12.16▲ | 12.07▲ |
| MA10 | 12.00▼ | 11.98▲ | 11.98▲ | 12.11▲ | 12.13▲ |
| MA20 | 11.88▲ | 11.82▲ | 11.79▲ | 12.06▲ | 12.02▲ |
| MA50 | 11.60▲ | 11.42▲ | 11.39▲ | 12.06▲ | 11.64▲ |
| MA100 | 11.19▲ | 11.02▲ | 10.97▲ | 11.93▲ | 11.23▲ |
| MA200 | N/A | N/A | N/A | 11.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.006▼ | -0.004▼ | 0.014▲ | -0.016▼ |
| RSI | 53.880▲ | 55.565▲ | 56.023▲ | 62.200▲ | 60.186▲ |
| STOCH | 21.019 | 36.571 | 36.571 | 91.165▲ | 15.515▼ |
| WILL %R | -71.631 | -71.127 | -71.127 | -17.647▲ | -81.768▼ |
| CCI | 27.268 | 31.264 | 31.264 | 76.098 | 9.444 |
| CDL | $HSPO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:46 PM
Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
|
Thursday, June 19, 2025 01:04 PM
TORONTO, June 19, 2025 (GLOBE NEWSWIRE) -- Rockcliffe Capital is pleased to announce the initiation of equity research coverage on Shopify Inc. (TSX/NYSE: SHOP), one of North America’s leading ...
|
|
Thursday, June 19, 2025 06:04 AM
TORONTO, June 19, 2025 (GLOBE NEWSWIRE) -- Rockcliffe Capital is pleased to announce the initiation of equity research coverage on Shopify Inc. (TSX/NYSE: SHOP), one of North America’s leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 31/07/25 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 30/07/25 | 12.16 | 12.19 | 12.16 | 12.16 | 1,399 |
| 29/07/25 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 28/07/25 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 25/07/25 | 12.16 | 12.16 | 12.1599 | 12.1599 | 401 |
| 24/07/25 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 23/07/25 | 12.05 | 12.05 | 12.05 | 12.05 | 1,177 |
| 22/07/25 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 21/07/25 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
|
|
||||
|
|
||||
|
|