| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▲ | 12.04▲ | 12.04▲ | 12.23▲ | 12.16▲ |
| MA10 | 12.09▲ | 12.08▲ | 12.08▲ | 12.23▼ | 12.13▲ |
| MA20 | 11.90▲ | 11.90▲ | 11.87▲ | 12.15▲ | 12.09▲ |
| MA50 | 11.64▲ | 11.46▲ | 11.44▲ | 12.11▲ | 11.76▲ |
| MA100 | 11.22▲ | 11.05▲ | 11.01▲ | 12.04▲ | 11.33▲ |
| MA200 | N/A | N/A | N/A | 11.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | 0.006▲ | -0.011▼ |
| RSI | 57.479▲ | 58.646▲ | 59.100▲ | 68.362▲ | 60.852▲ |
| STOCH | 21.854 | 26.073 | 26.073 | 42.980 | 49.818 |
| WILL %R | -61.654 | -60.294 | -60.294 | -14.040▲ | -79.834▼ |
| CCI | 61.021 | 61.382 | 61.382 | 39.528 | -2.637 |
| CDL | $HSPO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Saturday, August 02, 2025 04:57 AM
Shopify Inc. (NYSE:SHOP) ranks among the best growth stocks to buy for the next 10 years. With a price target of $110, UBS reaffirmed its Neutral rating on Shopify Inc. (NYSE:SHOP) on July 28. Analyst ...
|
|
Thursday, June 19, 2025 09:05 AM
TORONTO, June 19, 2025 (GLOBE NEWSWIRE) -- Rockcliffe Capital is pleased to announce the initiation of equity research coverage on Shopify Inc. (TSX/NYSE: SHOP), one of North America’s leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 11/09/25 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 10/09/25 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 09/09/25 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 08/09/25 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 05/09/25 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 04/09/25 | 12.23 | 12.23 | 12.23 | 12.23 | 136 |
| 03/09/25 | 12.2594 | 12.2594 | 12.2594 | 12.2594 | 100 |
| 02/09/25 | 12.23 | 12.23 | 12.23 | 12.23 | 578 |
| 29/08/25 | 12.23 | 12.23 | 12.23 | 12.23 | 577 |
|
|
||||
|
|
||||
|
|