| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▼ | 12.12▼ | 12.12▼ | 12.15▲ | 12.06▲ |
| MA10 | 11.89▲ | 11.89▲ | 11.89▲ | 12.13▲ | 12.00▲ |
| MA20 | 11.88▲ | 11.73▲ | 11.69▲ | 12.01▲ | 11.86▲ |
| MA50 | 11.53▲ | 11.36▲ | 11.33▲ | 11.92▲ | 11.50▲ |
| MA100 | 11.13▲ | 10.96▲ | 10.91▲ | 11.80▲ | 11.11▲ |
| MA200 | N/A | N/A | N/A | 11.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.039▲ | 0.043▲ | 0.021▲ | 0.014▲ |
| RSI | 54.562▲ | 56.643▲ | 57.177▲ | 65.984▲ | 72.746▲ |
| STOCH | 59.289 | 59.289 | 59.289 | 52.941 | 61.319 |
| WILL %R | -62.420 | -62.420 | -62.420 | -65.217 | -57.252 |
| CCI | 43.925 | 47.752 | 45.528 | 85.668 | 254.881▲ |
| CDL | $HSPO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 06, 2025 05:00 PM
Shopify (NYSE:SHOP – Get Free Report) (TSE:SHOP) had its price target dropped by investment analysts at Jefferies Financial Group from $130.00 to $110.00 in a report issued on Monday ...
|
|
Tuesday, April 01, 2025 05:00 PM
RWA Wealth Partners LLC purchased a new position in shares of Shopify Inc. (NYSE:SHOP – Free Report) TSE: SHOP during the 4th quarter, according to its most recent disclosure with the Securities ...
|
|
Thursday, February 13, 2025 04:00 PM
Shopify (NYSE:SHOP – Get Free Report) (TSE:SHOP) had its price target hoisted by stock analysts at Morgan Stanley from $126.00 to $144.00 in a research note issued on Wednesday, MarketBeat Ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 12/06/25 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 11/06/25 | 12.97 | 12.97 | 12.10 | 12.22 | 2,079 |
| 10/06/25 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 09/06/25 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| 06/06/25 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| 05/06/25 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| 04/06/25 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| 30/05/25 | 12.11 | 12.11 | 12.11 | 12.11 | 1 |
| 28/05/25 | 12.11 | 12.11 | 12.11 | 12.11 | 282 |
|
|
||||
|
|
||||
|
|