| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▲ | 9.79▲ | 9.79▲ | 9.81▲ | 9.81▲ |
| MA10 | 9.90▼ | 10.07▼ | 10.07▼ | 9.66▲ | 10.18▼ |
| MA20 | 10.33▼ | 10.34▼ | 10.31▼ | 9.68▲ | 11.48▼ |
| MA50 | 10.44▼ | 10.44▼ | 10.61▼ | 10.28▼ | 14.35▼ |
| MA100 | 10.78▼ | 11.22▼ | 11.51▼ | 11.82▼ | 16.12▼ |
| MA200 | 11.69▼ | 12.69▼ | 12.98▼ | 14.04▼ | 21.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.081▼ | -0.063▼ | 0.093▲ | -0.021▼ |
| RSI | 41.708▼ | 39.309▼ | 39.270▼ | 52.303▲ | 33.345▼ |
| STOCH | 24.466 | 12.979▼ | 12.979▼ | 60.017 | 28.887 |
| WILL %R | -77.083▼ | -77.083▼ | -77.083▼ | -31.343 | -69.607 |
| CCI | -41.263 | -55.719 | -55.719 | 196.885▲ | -66.524 |
|
Tuesday, April 29, 2025 01:29 PM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a core mid-cap growth and value equity which is a global leader in ...
|
|
Monday, April 28, 2025 11:53 AM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, will announce first quarter 2025 results on Tuesday, April 29, 2025 after the ...
|
|
Sunday, April 20, 2025 05:00 PM
Hudson Global has a 1-year low of $8.95 and a 1-year high of $19.70. Get Hudson Global alerts: Hudson Global (NASDAQ:HSON – Get Free Report) last issued its quarterly earnings data on Friday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.12 | 10.738 | 10.12 | 10.14 | 3,051 |
| 30/04/25 | 9.70 | 10.07 | 9.70 | 10.07 | 755 |
| 28/04/25 | 9.82 | 10.22 | 8.8301 | 8.8301 | 1,938 |
| 25/04/25 | 9.82 | 9.82 | 9.82 | 9.82 | 508 |
| 24/04/25 | 10.2105 | 10.2105 | 10.2105 | 10.2105 | 394 |
| 23/04/25 | 9.50 | 9.9014 | 9.50 | 9.55 | 1,251 |
| 22/04/25 | 9.58 | 9.58 | 9.58 | 9.58 | 440 |
| 21/04/25 | 9.73 | 10.065 | 9.46 | 9.50 | 2,761 |
| 17/04/25 | 9.40 | 9.40 | 9.40 | 9.40 | 473 |
| 16/04/25 | 9.53 | 9.53 | 9.53 | 9.53 | 321 |
|
|
||||
|
|
||||
|
|