Hudson Global, Inc (HSON) Stock Price

8.42 +0.00 (+0.00%)
Open: 8.54 Vol: 5.05K Day's range: 8.37 - 8.62 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HSON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▲ 8.56▲ 8.56▲ 8.53▼ 9.07▼
MA10 8.63▼ 8.66▼ 8.70▼ 8.71▼ 9.47▼
MA20 8.77▼ 8.79▼ 8.80▼ 9.00▼ 10.28▼
MA50 8.85▼ 8.89▼ 8.89▼ 9.48▼ 13.54▼
MA100 8.91▼ 9.25▼ 9.50▼ 10.46▼ 15.38▼
MA200 9.29▼ 10.42▼ 11.09▼ 12.74▼ 21.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.028▼ -0.028▼ -0.037▼ 0.004▲
RSI 35.778▼ 37.179▼ 38.150▼ 33.184▼ 24.610▼
STOCH 12.080▼ 10.280▼ 7.118▼ 11.440▼ 26.638    
WILL %R -83.333▼ -83.333▼ -83.333▼ -95.575▼ -98.062▼
CCI -44.569     -50.953     -59.879     -141.228▼ -167.689▼
Latest Filters Detected On HSON
CDL $HSON Doji Candlestick Pattern Detected Set Alert
Hudson Global, Inc News
HSON historical stock data
date open high low close volume
13/06/25 8.54 8.62 8.37 8.42 5,050
12/06/25 8.42 8.59 8.40 8.42 5,980
11/06/25 8.59 8.7097 8.42 8.42 6,878
10/06/25 8.88 9.00 8.52 8.52 16,240
09/06/25 8.90 8.99 8.82 8.88 24,863
06/06/25 8.80 8.95 8.80 8.95 10,722
05/06/25 8.96 8.9843 8.76 8.76 8,399
04/06/25 8.85 8.99 8.84 8.92 6,028
03/06/25 8.99 9.0126 8.83 8.85 11,101
02/06/25 9.02 9.4999 8.92 9.00 14,102
Quote Details
52wk Low:8.37
52wk High:19.70
Vol:5.05K
Avg Vol(3m):93.2K
1Y Chng:-46.71%
1M Chng:-17.53%
Add to Watch List