| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.03▲ | 9.03▲ | 9.03▲ | 9.15▲ |
| MA10 | 9.01▲ | 9.00▲ | 9.08▼ | 9.04▲ | 8.82▲ |
| MA20 | 9.16▼ | 9.14▼ | 9.10▼ | 9.07▲ | 9.22▼ |
| MA50 | 8.85▲ | 8.84▲ | 8.79▲ | 8.75▲ | 11.86▼ |
| MA100 | 8.75▲ | 8.85▲ | 8.85▲ | 9.26▼ | 14.24▼ |
| MA200 | 8.84▲ | 9.48▼ | 9.93▼ | 11.17▼ | 20.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.037▼ | -0.035▼ | -0.006▼ | 0.230▲ |
| RSI | 50.357▲ | 50.528▲ | 51.031▲ | 54.654▲ | 39.192▼ |
| STOCH | 57.210 | 43.501 | 39.732 | 48.214 | 52.938 |
| WILL %R | -59.100 | -59.100 | -59.100 | -43.024 | -60.440 |
| CCI | -20.824 | -31.135 | -41.449 | 54.075 | 26.523 |
|
Monday, August 04, 2025 07:05 AM
NYSE:SON Earnings and Revenue History August 4th 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that Sonoco Products' profit was reduced by US$306m, d ...
|
|
Wednesday, July 02, 2025 05:00 PM
Sonoco Products Trading Up 2.0% Shares of NYSE:SON opened at $46.65 on Thursday. The firm has a fifty day moving average of $45.00 and a two-hundred day moving average of $46.25. The firm has a ...
|
|
Tuesday, July 01, 2025 02:00 AM
HARTSVILLE, S.C., July 01, 2025 (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”)(NYSE: SON), a global leader in high-value sustainable packaging, will announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.2216 | 9.2216 | 9.00 | 9.1865 | 4,271 |
| 14/08/25 | 8.98 | 9.2068 | 8.98 | 8.99 | 8,633 |
| 13/08/25 | 8.87 | 9.3999 | 8.85 | 9.20 | 10,421 |
| 12/08/25 | 8.7604 | 9.4326 | 8.7059 | 8.9975 | 2,904 |
| 11/08/25 | 8.97 | 9.02 | 8.69 | 8.80 | 3,759 |
| 08/08/25 | 9.4126 | 9.4126 | 8.48 | 9.08 | 22,480 |
| 07/08/25 | 8.90 | 9.1248 | 8.7501 | 9.1248 | 1,081 |
| 06/08/25 | 8.82 | 9.1125 | 8.82 | 9.1125 | 954 |
| 05/08/25 | 9.18 | 9.255 | 8.81 | 9.2036 | 2,257 |
| 04/08/25 | 9.72 | 9.72 | 8.70 | 8.70 | 1,255 |
|
|
||||
|
|
||||
|
|