| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▼ | 39.28▼ | 39.27▼ | 38.85▲ | 39.54▼ |
| MA10 | 39.38▼ | 39.25▼ | 39.16▲ | 38.37▲ | 41.41▼ |
| MA20 | 39.33▼ | 39.11▲ | 38.88▲ | 39.35▼ | 43.04▼ |
| MA50 | 39.19▼ | 38.74▲ | 38.49▲ | 41.57▼ | 40.01▼ |
| MA100 | 38.92▲ | 38.42▲ | 38.85▲ | 43.36▼ | 34.18▲ |
| MA200 | 38.71▲ | 39.01▲ | 40.50▼ | 41.31▼ | 34.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.004▼ | 0.032▲ | 0.142▲ | -0.945▼ |
| RSI | 41.191▼ | 55.267▲ | 57.217▲ | 44.539▼ | 44.073▼ |
| STOCH | 72.668 | 62.427 | 87.979▲ | 60.279 | 22.843 |
| WILL %R | -100.000▼ | -38.690 | -19.939▲ | -56.587 | -79.306▼ |
| CCI | -101.977▼ | 56.773 | 73.066 | 16.395 | -112.132▼ |
|
Wednesday, April 30, 2025 05:00 AM
Heidrick & Struggles (Nasdaq: HSII), a leading provider of global leadership and talent solutions, today announced the launch of its Government & Defense Tech Practice. It is estimated that ...
|
|
Friday, April 25, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, April 21, 2025 01:02 PM
Heidrick & Struggles International, Inc. (Nasdaq: HSII) ("Heidrick & Struggles", "Heidrick" or the "Company"), a premier provider of global leadership advisory and on-demand talent solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.02 | 39.49 | 38.72 | 39.17 | 97,519 |
| 30/04/25 | 38.51 | 39.16 | 37.83 | 39.02 | 161,176 |
| 29/04/25 | 38.74 | 38.815 | 38.41 | 38.71 | 48,796 |
| 28/04/25 | 38.58 | 38.99 | 38.07 | 38.77 | 115,758 |
| 25/04/25 | 38.12 | 38.68 | 37.795 | 38.56 | 168,126 |
| 24/04/25 | 38.00 | 38.55 | 37.7575 | 38.54 | 221,503 |
| 23/04/25 | 38.66 | 39.075 | 37.71 | 37.76 | 176,031 |
| 22/04/25 | 37.73 | 38.30 | 37.38 | 38.03 | 136,471 |
| 21/04/25 | 37.63 | 38.69 | 36.87 | 37.18 | 134,522 |
| 17/04/25 | 38.64 | 39.2147 | 37.79 | 37.96 | 120,600 |
|
|
||||
|
|
||||
|
|