Heidrick & Struggles International, Inc (HSII) Stock Price

58.36 ▲ +0.11 (+0.19%)
Open: 58.25 Vol: 173.77K Day's range: 58.25 - 58.37 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.34▲ 58.31▲ 58.31▲ 58.28▲ 54.61▲
MA10 58.32▲ 58.29▲ 58.28▲ 58.25▲ 52.57▲
MA20 58.31▲ 58.28▲ 58.28▲ 55.95▲ 49.01▲
MA50 58.28▲ 58.30▲ 58.27▲ 52.35▲ 45.71▲
MA100 58.27▲ 58.27▲ 58.24▲ 48.94▲ 39.58▲
MA200 58.29▲ 58.01▲ 54.17▲ 45.92▲ 35.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.006▲ -0.062▼ 1.002▲
RSI 69.234▲ 66.034▲ 63.911▲ 76.756▲ 72.157▲
STOCH 90.606▲ 69.610     63.519     54.765     84.458▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.500▲ -0.445▲
CCI 146.296▲ 228.506▲ 216.314▲ 153.360▲ 155.067▲
Latest Filters Detected On HSII
▼ MACD $HSII MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HSII Price Crossed Above MA(7) Set Alert
CDL $HSII Marubozu Candlestick Pattern Detected Set Alert
Heidrick & Struggles International, Inc News
HALPER SADEH LLC ENCOURAGES HSII, VMEO SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS
Thursday, October 23, 2025 01:21 PM
Heidrick & Struggles International, Inc. (NASDAQ: HSII)'s sale to a consortium of investors led by Advent International and Corvex Private Equity for $59.00 per share in cash. If you are a Heidrick ...
SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates HSII, VECO, CMA, TRML on Behalf of Shareholders
Friday, October 17, 2025 08:28 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders ...
SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates HSII, VECO, CMA, TRML on Behalf of Shareholders
Friday, October 17, 2025 08:28 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders ...
HSII historical stock data
date open high low close volume
24/10/25 58.25 58.37 58.25 58.36 173,766
23/10/25 58.27 58.31 58.23 58.25 193,604
22/10/25 58.31 58.39 58.246 58.26 344,550
21/10/25 58.25 58.39 58.2201 58.29 230,544
20/10/25 58.22 58.30 58.22 58.22 185,018
17/10/25 58.18 58.31 58.16 58.21 258,821
16/10/25 58.24 58.30 58.16 58.26 532,186
15/10/25 58.25 58.33 58.18 58.28 387,074
14/10/25 58.26 58.2925 58.145 58.19 321,455
13/10/25 58.23 58.43 58.13 58.21 568,842
Quote Details
52wk Low:36.87
52wk High:58.43
Vol:173.77K
Avg Vol(3m):4.9M
1Y Chng:+22.79%
1M Chng:+16.76%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.21B