| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.77▼ | 47.76▼ | 47.75▼ | 47.72▼ | 45.68▲ |
| MA10 | 47.78▼ | 47.70▼ | 47.66▼ | 46.41▲ | 45.45▲ |
| MA20 | 47.76▼ | 47.69▼ | 48.28▼ | 46.03▲ | 43.43▲ |
| MA50 | 47.62▲ | 48.17▼ | 46.86▲ | 45.61▲ | 42.95▲ |
| MA100 | 47.91▼ | 46.77▲ | 45.91▲ | 43.54▲ | 36.88▲ |
| MA200 | 48.03▼ | 45.97▲ | 46.35▲ | 44.02▲ | 34.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.017▲ | -0.157▼ | 0.312▲ | 0.221▲ |
| RSI | 42.039▼ | 45.674▼ | 50.022▲ | 57.397▲ | 58.888▲ |
| STOCH | 46.667 | 78.319 | 54.263 | 51.592 | 51.620 |
| WILL %R | -100.000▼ | -38.393 | -70.513 | -41.754 | -32.047 |
| CCI | -95.116 | 36.932 | -27.466 | 77.764 | 99.034 |
| CDL | $HSII Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 01:22 AM
Revenue grew 13.9% in Q2 2025, beating GAAP revenue expectations by $24.3 million. Adjusted EPS reached $0.85, exceeding analyst estimates by 15.4% (non-GAAP). On-Demand Talent and Heidrick Consulting ...
|
|
Monday, August 04, 2025 07:22 PM
Heidrick & Struggles reports Q2 2025 revenue growth of 14% with strong profitability. Discover insights on leadership trends, AI, and hiring strategies.
|
|
Monday, August 04, 2025 07:21 PM
Thank you, and welcome to Heidrick & Struggles 2025 Second Quarter Conference Call. Participating on the call today are company's CEO, Tom Monahan; and CFO, Nirupam Sinha. Accompanying slides are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.12 | 48.23 | 46.92 | 47.67 | 105,841 |
| 14/08/25 | 49.12 | 49.175 | 47.735 | 47.93 | 74,218 |
| 13/08/25 | 48.18 | 49.795 | 48.12 | 49.58 | 132,800 |
| 12/08/25 | 45.74 | 48.20 | 44.83 | 48.04 | 131,851 |
| 11/08/25 | 45.29 | 45.78 | 44.79 | 45.36 | 100,739 |
| 08/08/25 | 45.42 | 46.10 | 44.8112 | 45.24 | 79,064 |
| 07/08/25 | 45.75 | 46.06 | 44.96 | 45.39 | 135,033 |
| 06/08/25 | 45.56 | 45.99 | 44.91 | 45.71 | 126,809 |
| 05/08/25 | 49.43 | 51.24 | 45.435 | 45.66 | 207,460 |
| 04/08/25 | 43.04 | 43.69 | 42.82 | 43.52 | 124,311 |
|
|
||||
|
|
||||
|
|