| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.80▲ | 58.80▲ | 58.80▲ | 58.78▲ | 58.67▲ |
| MA10 | 58.80▲ | 58.80▲ | 58.80▲ | 58.74▲ | 56.64▲ |
| MA20 | 58.80▲ | 58.79▲ | 58.79▲ | 58.66▲ | 52.37▲ |
| MA50 | 58.80▲ | 58.78▲ | 58.73▲ | 56.00▲ | 47.02▲ |
| MA100 | 58.80▲ | 58.72▲ | 58.74▲ | 51.94▲ | 41.09▲ |
| MA200 | 58.79▲ | 58.74▲ | 58.55▲ | 47.27▲ | 35.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | -0.210▼ | 0.532▲ |
| RSI | 52.948▲ | 55.744▲ | 63.728▲ | 73.869▲ | 72.445▲ |
| STOCH | 40.476 | 28.442 | 44.444 | 68.366 | 98.979▲ |
| WILL %R | -85.714▼ | -70.588 | -60.000 | -26.471 | -0.848▲ |
| CCI | 139.041▲ | 187.209▲ | 192.157▲ | 64.151 | 62.866 |
| CDL | $HSII Doji Candlestick Pattern Detected | Set Alert |
|
Halper Sadeh LLC Encourages HSII, PRO, TRUE Shareholders to Contact the Firm to Discuss Their Rights
Thursday, November 20, 2025 03:51 PM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
|
|
Tuesday, November 04, 2025 08:33 PM
Merus N.V. (NASDAQ: MRUS) related to its sale to GEnmad A/S. Under the terms of the proposed transaction, Merus stockholders will receive $97.00 in cash per share. ACT NOW. The Tender Offer expires on ...
|
|
Tuesday, November 04, 2025 08:33 PM
Merus N.V. (NASDAQ: MRUS) related to its sale to GEnmad A/S. Under the terms of the proposed transaction, Merus stockholders will receive $97.00 in cash per share. ACT NOW. The Tender Offer expires on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 58.78 | 58.89 | 58.66 | 58.80 | 467,658 |
| 21/11/25 | 58.78 | 58.83 | 58.75 | 58.81 | 436,814 |
| 20/11/25 | 58.76 | 58.82 | 58.75 | 58.78 | 347,622 |
| 19/11/25 | 58.76 | 58.79 | 58.70 | 58.76 | 443,658 |
| 18/11/25 | 58.70 | 58.77 | 58.675 | 58.76 | 538,816 |
| 17/11/25 | 58.64 | 58.70 | 58.60 | 58.65 | 332,785 |
| 14/11/25 | 58.61 | 58.68 | 58.55 | 58.61 | 332,072 |
| 13/11/25 | 58.77 | 58.77 | 58.61 | 58.63 | 371,447 |
| 12/11/25 | 58.80 | 58.85 | 58.76 | 58.82 | 288,441 |
| 11/11/25 | 58.74 | 58.8164 | 58.74 | 58.80 | 233,957 |
|
|
||||
|
|
||||
|
|