| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.22▲ | 8.23▼ | 8.53▼ | 8.45▼ |
| MA10 | 8.21▲ | 8.23▼ | 8.28▼ | 8.63▼ | 7.90▲ |
| MA20 | 8.22▼ | 8.31▼ | 8.45▼ | 8.45▼ | 7.13▲ |
| MA50 | 8.32▼ | 8.50▼ | 8.59▼ | 7.76▲ | 6.15▲ |
| MA100 | 8.50▼ | 8.62▼ | 8.58▼ | 6.95▲ | 6.91▲ |
| MA200 | 8.57▼ | 8.56▼ | 8.18▲ | 6.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.020▼ | -0.073▼ | 0.163▲ |
| RSI | 39.980▼ | 27.038▼ | 28.719▼ | 49.625▼ | 64.140▲ |
| STOCH | 62.037 | 14.789▼ | 7.417▼ | 39.870 | 89.159▲ |
| WILL %R | -33.333 | -87.234▼ | -91.176▼ | -82.759▼ | -22.535▲ |
| CCI | 30.303 | -61.536 | -83.514 | -152.898▼ | 84.848 |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Monday, August 25, 2025 07:03 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.32 | 8.34 | 8.18 | 8.23 | 138,477 |
| 29/09/25 | 8.66 | 8.66 | 8.31 | 8.42 | 169,073 |
| 26/09/25 | 8.80 | 8.87 | 8.71 | 8.75 | 206,861 |
| 25/09/25 | 8.57 | 8.62 | 8.42 | 8.60 | 114,597 |
| 24/09/25 | 8.77 | 8.80 | 8.63 | 8.65 | 117,514 |
| 23/09/25 | 8.85 | 8.95 | 8.74 | 8.77 | 507,805 |
| 22/09/25 | 8.74 | 8.74 | 8.58 | 8.71 | 174,481 |
| 19/09/25 | 8.84 | 8.87 | 8.69 | 8.74 | 475,800 |
| 18/09/25 | 8.84 | 8.855 | 8.70 | 8.76 | 196,875 |
| 17/09/25 | 8.82 | 8.86 | 8.69 | 8.71 | 330,190 |
|
|
||||
|
|
||||
|
|