| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.10▼ | 9.11▼ | 8.95▲ | 9.06▼ |
| MA10 | 9.08▼ | 9.12▼ | 9.13▼ | 8.92▲ | 8.65▲ |
| MA20 | 9.11▼ | 9.13▼ | 9.05▼ | 9.14▼ | 8.40▲ |
| MA50 | 9.14▼ | 9.00▲ | 8.92▲ | 8.53▲ | 6.84▲ |
| MA100 | 9.13▼ | 8.91▲ | 9.01▲ | 8.28▲ | 7.19▲ |
| MA200 | 9.00▲ | 9.07▼ | 8.96▲ | 7.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | -0.008▼ | -0.042▼ | 0.010▲ |
| RSI | 26.782▼ | 42.279▼ | 50.150▲ | 54.726▲ | 63.715▲ |
| STOCH | 12.902▼ | 16.319▼ | 43.494 | 52.748 | 65.437 |
| WILL %R | -100.000▼ | -100.000▼ | -78.261▼ | -44.444 | -40.072 |
| CCI | -150.455▼ | -255.573▼ | -104.902▼ | 63.510 | 74.508 |
| MA | $HSHP Price Crossed Below MA(26) | Set Alert |
|
Monday, December 22, 2025 11:25 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, December 12, 2025 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, November 18, 2025 01:01 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.14 | 9.21 | 9.03 | 9.03 | 54,799 |
| 29/12/25 | 8.97 | 9.17 | 8.97 | 9.12 | 74,186 |
| 26/12/25 | 8.78 | 8.99 | 8.78 | 8.96 | 50,907 |
| 24/12/25 | 8.79 | 8.89 | 8.79 | 8.82 | 29,566 |
| 23/12/25 | 8.84 | 8.89 | 8.74 | 8.84 | 37,392 |
| 22/12/25 | 8.77 | 8.87 | 8.63 | 8.83 | 71,952 |
| 19/12/25 | 8.78 | 8.92 | 8.78 | 8.83 | 342,640 |
| 18/12/25 | 8.88 | 8.908 | 8.785 | 8.84 | 100,287 |
| 17/12/25 | 8.98 | 8.98 | 8.72 | 8.82 | 114,269 |
| 16/12/25 | 9.04 | 9.155 | 9.03 | 9.06 | 117,800 |
|
|
||||
|
|
||||
|
|