| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.04▲ | 11.98▲ | 11.94▲ | 11.47▲ | 10.36▲ |
| MA10 | 12.02▲ | 11.88▲ | 11.75▲ | 10.94▲ | 9.68▲ |
| MA20 | 11.98▲ | 11.68▲ | 11.68▲ | 10.35▲ | 8.98▲ |
| MA50 | 11.75▲ | 11.56▲ | 11.08▲ | 9.60▲ | 7.46▲ |
| MA100 | 11.65▲ | 10.98▲ | 10.72▲ | 8.90▲ | 7.32▲ |
| MA200 | 11.57▲ | 10.60▲ | 9.95▲ | 7.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.033▲ | 0.017▲ | 0.152▲ | 0.221▲ |
| RSI | 69.757▲ | 72.699▲ | 73.878▲ | 74.452▲ | 76.440▲ |
| STOCH | 87.611▲ | 94.386▲ | 91.897▲ | 82.305▲ | 73.190 |
| WILL %R | -13.333▲ | -3.101▲ | -2.941▲ | -1.932▲ | -0.944▲ |
| CCI | 50.828 | 101.043▲ | 123.338▲ | 151.176▲ | 224.953▲ |
| ▲ RSI&STOCH | $HSHP Overbought RSI + Stochastic | Set Alert |
| BBANDS | $HSHP Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $HSHP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HSHP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HSHP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HSHP Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Himalaya Shipping (NYSE:HSHP) has been revised to $9.46 / share. This is an increase of 12.44% from the prior estimate of $8.42 dated December 20, 2025. The price ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Himalaya Shipping (NYSE:HSHP) has been revised to $9.46 / share. This is an increase of 12.44% from the prior estimate of $8.42 dated December 20, 2025. The price ...
|
|
Saturday, December 28, 2024 03:59 PM
Himalaya Shipping (NYSE:HSHP – Get Free Report) is one of 57 publicly-traded companies in the “Deep sea foreign transportation of freight” industry, but how does it weigh in compared to its rivals? We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.54 | 12.06 | 11.51 | 12.02 | 252,555 |
| 12/02/26 | 11.88 | 11.88 | 11.38 | 11.47 | 279,854 |
| 11/02/26 | 11.50 | 11.81 | 11.50 | 11.79 | 393,318 |
| 10/02/26 | 10.96 | 11.38 | 10.96 | 11.33 | 507,408 |
| 09/02/26 | 10.66 | 10.815 | 10.50 | 10.72 | 217,026 |
| 06/02/26 | 10.27 | 10.53 | 10.27 | 10.48 | 152,819 |
| 05/02/26 | 10.11 | 10.35 | 10.11 | 10.20 | 136,059 |
| 04/02/26 | 10.34 | 10.38 | 10.10 | 10.22 | 454,600 |
| 03/02/26 | 10.53 | 10.63 | 10.30 | 10.51 | 272,849 |
| 02/02/26 | 10.53 | 10.80 | 10.40 | 10.70 | 265,560 |
|
|
||||
|
|
||||
|
|