Himalaya Shipping Ltd (HSHP) Stock Price

13.30 ▲ +0.74 (+5.89%)
Open: 12.74 Vol: 285.63K Day's range: 12.74 - 13.32 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.26▲ 13.23▲ 13.21▲ 12.80▲ 12.79▲
MA10 13.26▲ 13.19▲ 12.97▲ 12.82▲ 12.61▲
MA20 13.24▲ 12.93▲ 12.76▲ 13.11▲ 10.82▲
MA50 13.17▲ 12.80▲ 12.82▲ 12.28▲ 8.57▲
MA100 12.89▲ 12.80▲ 12.84▲ 10.55▲ 7.69▲
MA200 12.76▲ 12.90▲ 13.45▼ 9.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.033▲ 0.083▲ -0.099▼ 0.143▲
RSI 64.497▲ 73.126▲ 70.172▲ 55.601▲ 67.468▲
STOCH 50.468     85.201▲ 93.510▲ 52.140     68.544    
WILL %R -10.526▲ -1.235▲ -1.111▲ -5.069▲ -26.066    
CCI 229.508▲ 96.734     93.776     130.077▲ 56.419    
Latest Filters Detected On HSHP
▲ RSI&VOL $HSHP RSI Cross Up and Volume Set Alert
RSI $HSHP RSI(14) Crossed Above 50 Set Alert
MA $HSHP Price Crossed Above MA(13) Set Alert
MA $HSHP Price Crossed Above MA(7) Set Alert
CDL $HSHP Marubozu Candlestick Pattern Detected Set Alert
Himalaya Shipping Ltd News
HSHP historical stock data
date open high low close volume
31/03/26 12.74 13.32 12.74 13.30 285,634
30/03/26 12.65 12.75 12.36 12.56 185,955
27/03/26 12.70 12.74 12.47 12.52 215,291
26/03/26 12.80 13.08 12.77 12.78 197,623
25/03/26 13.15 13.15 12.78 12.82 122,089
24/03/26 12.69 13.05 12.69 13.00 269,118
23/03/26 12.41 12.93 12.41 12.75 280,446
20/03/26 13.02 13.08 12.27 12.36 448,800
19/03/26 12.68 13.05 12.57 12.99 506,964
18/03/26 12.89 13.355 12.855 13.09 501,500
Quote Details
52wk Low:4.29
52wk High:14.95
Vol:285.63K
Avg Vol(3m):7.6M
1Y Chng:+194.25%
1M Chng:+1.45%
Add to Watch List
More Information
Index N/A
Market Cap. 598.77M