| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▼ | 7.40▼ | 7.38▲ | 7.39▼ | 7.06▲ |
| MA10 | 7.41▼ | 7.38▲ | 7.39▼ | 7.26▲ | 6.71▲ |
| MA20 | 7.39▼ | 7.40▼ | 7.43▼ | 7.13▲ | 6.04▲ |
| MA50 | 7.39▼ | 7.42▼ | 7.34▲ | 6.67▲ | 6.10▲ |
| MA100 | 7.44▼ | 7.34▲ | 7.13▲ | 6.01▲ | 6.67▲ |
| MA200 | 7.38▲ | 7.14▲ | 6.97▲ | 5.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.014▼ | 0.014▲ | 0.174▲ |
| RSI | 46.397▼ | 46.863▼ | 49.861▼ | 62.567▲ | 64.205▲ |
| STOCH | 30.370 | 49.561 | 31.279 | 76.593 | 84.353▲ |
| WILL %R | -84.615▼ | -63.158 | -76.667▼ | -26.203 | -11.369▲ |
| CCI | -119.512▼ | -1.279 | -22.222 | 71.427 | 135.541▲ |
| ▼ RSI | $HSHP RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 14, 2025 04:10 PM
The main advantage that Himalaya Shipping holds over other pure Capesize plays is the fact that the fleet consists entirely of newbuilds. Additionally, all of the fleet is dual-fuel capable and ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.40 | 7.44 | 7.32 | 7.37 | 53,549 |
| 14/08/25 | 7.51 | 7.5195 | 7.385 | 7.41 | 95,318 |
| 13/08/25 | 7.44 | 7.615 | 7.37 | 7.56 | 128,039 |
| 12/08/25 | 7.32 | 7.46 | 7.31 | 7.41 | 170,060 |
| 11/08/25 | 7.26 | 7.32 | 7.17 | 7.19 | 95,271 |
| 08/08/25 | 7.30 | 7.41 | 7.16 | 7.17 | 51,072 |
| 07/08/25 | 7.28 | 7.28 | 7.13 | 7.24 | 85,518 |
| 06/08/25 | 7.19 | 7.33 | 7.18 | 7.23 | 95,331 |
| 05/08/25 | 7.10 | 7.10 | 6.97 | 7.10 | 240,234 |
| 04/08/25 | 6.86 | 6.95 | 6.86 | 6.89 | 67,621 |
|
|
||||
|
|
||||
|
|