| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.35▲ | 5.34▲ | 5.30▲ | 4.93▲ |
| MA10 | 5.36▲ | 5.32▲ | 5.32▲ | 5.07▲ | 5.33▲ |
| MA20 | 5.36▲ | 5.30▲ | 5.29▲ | 4.85▲ | 5.12▲ |
| MA50 | 5.33▲ | 5.26▲ | 5.18▲ | 5.31▲ | 6.67▼ |
| MA100 | 5.30▲ | 5.07▲ | 4.88▲ | 5.12▲ | 6.54▼ |
| MA200 | 5.26▲ | 4.82▲ | 5.11▲ | 6.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.001▼ | 0.099▲ | 0.078▲ |
| RSI | 58.523▲ | 61.254▲ | 61.647▲ | 58.738▲ | 46.966▼ |
| STOCH | 74.802 | 67.726 | 64.130 | 90.027▲ | 42.504 |
| WILL %R | -11.111▲ | -8.696▲ | -8.696▲ | -1.898▲ | -38.202 |
| CCI | 92.720 | 107.073▲ | 109.722▲ | 98.521 | 18.842 |
|
Monday, April 28, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.39 | 5.40 | 5.37 | 5.39 | 6,245 |
| 01/05/25 | 5.30 | 5.4077 | 5.27 | 5.32 | 73,201 |
| 30/04/25 | 5.20 | 5.27 | 5.12 | 5.22 | 85,510 |
| 29/04/25 | 5.31 | 5.35 | 5.30 | 5.30 | 80,267 |
| 28/04/25 | 5.23 | 5.27 | 5.10 | 5.25 | 79,511 |
| 25/04/25 | 5.18 | 5.32 | 5.13 | 5.16 | 105,308 |
| 24/04/25 | 5.04 | 5.12 | 4.92 | 5.11 | 219,412 |
| 23/04/25 | 4.88 | 5.08 | 4.83 | 4.92 | 210,087 |
| 22/04/25 | 4.53 | 4.58 | 4.50 | 4.54 | 71,630 |
| 21/04/25 | 4.52 | 4.57 | 4.50 | 4.50 | 78,623 |
|
|
||||
|
|
||||
|
|