| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.58▲ | 6.60▲ | 6.52▲ | 6.21▲ |
| MA10 | 6.58▲ | 6.60▲ | 6.60▲ | 6.35▲ | 5.74▲ |
| MA20 | 6.60▲ | 6.59▲ | 6.58▲ | 6.05▲ | 5.53▲ |
| MA50 | 6.59▲ | 6.52▲ | 6.41▲ | 5.48▲ | 6.27▲ |
| MA100 | 6.57▲ | 6.38▲ | 6.19▲ | 5.39▲ | 6.56▲ |
| MA200 | 6.45▲ | 6.13▲ | 5.90▲ | 6.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.011▼ | 0.045▲ | 0.230▲ |
| RSI | 54.009▲ | 54.814▲ | 59.721▲ | 75.085▲ | 61.256▲ |
| STOCH | 72.828 | 43.750 | 64.444 | 90.864▲ | 91.075▲ |
| WILL %R | -22.222▲ | -41.667 | -41.667 | -5.102▲ | -2.110▲ |
| CCI | 118.222▲ | 36.458 | 57.778 | 111.940▲ | 134.852▲ |
| ▲ MA | $HSHP MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, May 27, 2025 08:49 PM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
|
|
Tuesday, May 27, 2025 08:49 PM
Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare il prezzo di chiusura specifico del mercato Nasdaq per i titoli quotati al Nasdaq. Data Disclaimer: The Nasdaq Indices and the ...
|
|
Tuesday, May 27, 2025 08:15 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.66 | 6.66 | 6.54 | 6.61 | 67,011 |
| 13/06/25 | 6.61 | 6.65 | 6.535 | 6.62 | 76,098 |
| 12/06/25 | 6.54 | 6.62 | 6.525 | 6.57 | 75,052 |
| 11/06/25 | 6.44 | 6.59 | 6.40 | 6.51 | 102,835 |
| 10/06/25 | 6.26 | 6.36 | 6.26 | 6.29 | 119,738 |
| 09/06/25 | 6.36 | 6.38 | 6.3001 | 6.33 | 91,779 |
| 06/06/25 | 6.29 | 6.30 | 6.18 | 6.26 | 319,959 |
| 05/06/25 | 6.22 | 6.325 | 6.15 | 6.19 | 260,306 |
| 04/06/25 | 6.12 | 6.30 | 6.09 | 6.11 | 147,829 |
| 03/06/25 | 5.99 | 6.03 | 5.90 | 5.98 | 81,149 |
|
|
||||
|
|
||||
|
|