| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.09▲ | 8.06▲ | 8.09▲ | 7.95▲ |
| MA10 | 8.14▼ | 8.05▲ | 8.10▲ | 7.84▲ | 8.19▼ |
| MA20 | 8.09▲ | 8.12▼ | 8.17▼ | 7.88▲ | 7.68▲ |
| MA50 | 8.04▲ | 8.11▲ | 7.96▲ | 8.17▼ | 6.29▲ |
| MA100 | 8.13▼ | 7.93▲ | 7.84▲ | 7.59▲ | 7.04▲ |
| MA200 | 8.15▼ | 7.86▲ | 7.94▲ | 6.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.027▼ | 0.063▲ | -0.061▼ |
| RSI | 56.306▲ | 51.130▲ | 53.363▲ | 54.752▲ | 60.025▲ |
| STOCH | 65.370 | 57.143 | 24.655 | 81.198▲ | 37.381 |
| WILL %R | -33.333 | -40.741 | -59.494 | -25.000 | -45.355 |
| CCI | -6.485 | 69.488 | -27.386 | 84.304 | 17.278 |
|
Thursday, November 06, 2025 01:33 PM
Despite a dip in net income, Himalaya Shipping Ltd (HSHP) capitalizes on favorable charter rates and maintains a positive market outlook.
|
|
Thursday, November 06, 2025 01:33 PM
Despite a dip in net income, Himalaya Shipping Ltd (HSHP) capitalizes on favorable charter rates and maintains a positive market outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.12 | 8.17 | 7.955 | 8.12 | 193,897 |
| 13/11/25 | 8.26 | 8.37 | 8.20 | 8.22 | 128,037 |
| 12/11/25 | 7.95 | 8.255 | 7.95 | 8.24 | 160,573 |
| 11/11/25 | 7.98 | 8.03 | 7.87 | 7.94 | 55,976 |
| 10/11/25 | 7.83 | 7.93 | 7.8236 | 7.91 | 85,428 |
| 07/11/25 | 7.75 | 7.81 | 7.69 | 7.72 | 119,224 |
| 06/11/25 | 7.74 | 7.85 | 7.64 | 7.68 | 109,849 |
| 05/11/25 | 7.51 | 7.65 | 7.48 | 7.63 | 90,884 |
| 04/11/25 | 7.45 | 7.64 | 7.37 | 7.42 | 308,979 |
| 03/11/25 | 7.65 | 7.655 | 7.52 | 7.55 | 205,462 |
|
|
||||
|
|
||||
|
|