| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.93▼ | 2.93▼ | 2.93▼ | 3.10▼ |
| MA10 | 2.92▼ | 2.95▼ | 2.95▼ | 3.03▼ | 3.03▼ |
| MA20 | 2.94▼ | 2.99▼ | 3.00▼ | 3.11▼ | 2.97▼ |
| MA50 | 3.03▼ | 3.04▼ | 3.07▼ | 2.99▼ | 3.26▼ |
| MA100 | 3.16▼ | 3.10▼ | 3.00▼ | 3.05▼ | 3.31▼ |
| MA200 | 2.90▼ | 2.92▼ | 2.96▼ | 3.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.012▼ | -0.042▼ | 0.024▲ |
| RSI | 28.739▼ | 29.942▼ | 31.058▼ | 39.516▼ | 45.279▼ |
| STOCH | 3.274▼ | 20.486 | 20.486 | 36.127 | 62.787 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.364▼ | -52.663 |
| CCI | -198.765▼ | -285.470▼ | -272.222▼ | -109.096▼ | -2.735 |
|
Wednesday, February 11, 2026 10:50 PM
Detailed price information for Heartsciences Inc (HSCS-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 28, 2026 11:30 PM
Detailed price information for Heartsciences Inc (HSCS-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 28, 2026 04:00 PM
Southlake, TX, Jan. 29, 2026 (GLOBE NEWSWIRE) -- HeartSciences Inc. (Nasdaq: HSCS; HSCSW) (“HeartSciences” or the “Company”), a healthcare information technology (“HIT”) company focused on advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 2.83 | 3.03 | 2.81 | 2.81 | 21,653 |
| 19/02/26 | 3.08 | 3.08 | 2.94 | 2.94 | 3,881 |
| 18/02/26 | 2.94 | 2.998 | 2.94 | 2.967 | 7,102 |
| 17/02/26 | 3.00 | 3.03 | 2.95 | 2.95 | 3,737 |
| 13/02/26 | 3.12 | 3.126 | 3.00 | 3.00 | 4,407 |
| 12/02/26 | 3.1082 | 3.12 | 3.10 | 3.12 | 2,823 |
| 11/02/26 | 3.17 | 3.20 | 3.116 | 3.17 | 6,483 |
| 10/02/26 | 3.13 | 3.24 | 3.13 | 3.16 | 5,658 |
| 09/02/26 | 3.00 | 3.23 | 3.00 | 3.16 | 37,686 |
| 06/02/26 | 2.85 | 3.19 | 2.85 | 2.99 | 44,700 |
|
|
||||
|
|
||||
|
|