| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.28▲ | 2.28▲ | 2.28▲ | 2.52▼ |
| MA10 | 2.26▲ | 2.26▲ | 2.27▲ | 2.43▼ | 2.70▼ |
| MA20 | 2.33▼ | 2.33▼ | 2.35▼ | 2.54▼ | 3.07▼ |
| MA50 | 2.55▼ | 2.52▼ | 2.52▼ | 2.87▼ | 3.31▼ |
| MA100 | 2.68▼ | 2.73▼ | 2.78▼ | 3.19▼ | 3.07▼ |
| MA200 | 3.00▼ | 3.16▼ | 3.14▼ | 3.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.010▲ | -0.016▼ | -0.092▼ |
| RSI | 42.880▼ | 43.904▼ | 43.250▼ | 39.482▼ | 38.884▼ |
| STOCH | 55.729 | 55.729 | 53.646 | 12.090▼ | 29.390 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -80.952▼ | -82.682▼ |
| CCI | 92.655 | 92.655 | 86.703 | -77.974 | -105.500▼ |
|
Wednesday, June 04, 2025 06:32 AM
(RTTNews) - HeartSciences (HSCS, HSCSW) announced that the FDA has granted Breakthrough Device designation for its Aortic Stenosis ECG algorithm. The algorithm would offer a AI-driven ECG solution ...
|
|
Thursday, March 13, 2025 03:50 PM
HEART TEST LABORATORIES ($HSCS) posted quarterly earnings results on Thursday, March 13th. The company reported earnings of -$2.57 per share, missing estimates of -$2 ...
|
|
Monday, March 10, 2025 02:00 AM
Southlake, TX, March 10, 2025 (GLOBE NEWSWIRE) -- HeartSciences Inc. (Nasdaq: HSCS; HSCSW) ("HeartSciences" or the "Company"), an artificial intelligence (“AI”)-powered medical technology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.32 | 2.32 | 2.32 | 2.32 | 5,925 |
| 19/12/25 | 2.22 | 2.36 | 2.16 | 2.36 | 49,600 |
| 18/12/25 | 2.20 | 2.29 | 2.16 | 2.19 | 35,100 |
| 17/12/25 | 2.25 | 2.39 | 2.21 | 2.21 | 27,700 |
| 16/12/25 | 2.38 | 2.412 | 2.21 | 2.31 | 152,300 |
| 15/12/25 | 2.83 | 2.83 | 2.42 | 2.47 | 448,200 |
| 12/12/25 | 2.74 | 2.745 | 2.55 | 2.55 | 18,106 |
| 11/12/25 | 2.60 | 2.71 | 2.60 | 2.62 | 17,200 |
| 10/12/25 | 2.755 | 2.755 | 2.55 | 2.62 | 16,235 |
| 09/12/25 | 2.85 | 3.00 | 2.65 | 2.66 | 92,400 |
|
|
||||
|
|
||||
|
|