| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.02▼ | 3.08▼ | 3.37▼ |
| MA10 | 3.11▼ | 3.13▼ | 3.13▼ | 3.21▼ | 3.37▼ |
| MA20 | 3.22▼ | 3.25▼ | 3.25▼ | 3.39▼ | 3.52▼ |
| MA50 | 3.36▼ | 3.43▼ | 3.45▼ | 3.44▼ | 3.46▼ |
| MA100 | 3.49▼ | 3.54▼ | 3.51▼ | 3.60▼ | 2.87▲ |
| MA200 | 3.51▼ | 3.45▼ | 3.47▼ | 3.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | -0.027▼ | -0.049▼ | -0.046▼ |
| RSI | 31.119▼ | 32.223▼ | 32.312▼ | 35.481▼ | 43.854▼ |
| STOCH | 10.511▼ | 9.173▼ | 9.173▼ | 15.005▼ | 48.254 |
| WILL %R | -82.051▼ | -83.333▼ | -83.333▼ | -79.178▼ | -84.609▼ |
| CCI | -91.154 | -92.583 | -92.583 | -125.179▼ | -167.004▼ |
| ▲ RSI | $HSCS RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, October 28, 2025 01:41 AM
An update from Windmill Group Ltd. ( ($HK:1850) ) is now available. HSC Resources Group Limited, formerly known as Windmill Group Limited, has ...
|
|
Tuesday, September 30, 2025 05:00 PM
Fintel reports that on October 1, 2025, Ascendiant Capital maintained coverage of HeartSciences (NasdaqCM:HSCS) with a Buy recommendation. Analyst Price Forecast Suggests 295.69% Upside As of ...
|
|
Friday, June 16, 2023 06:00 AM
PHILADELPHIA, June 16, 2023 (GLOBE NEWSWIRE) -- Enviri Corporation, formerly Harsco Corporation (NYSE: HSC), announced today that its New York Stock Exchange Ticker Symbol will begin trading under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.94 | 3.0887 | 2.94 | 3.05 | 13,901 |
| 30/10/25 | 2.95 | 2.98 | 2.9001 | 2.96 | 26,288 |
| 29/10/25 | 3.16 | 3.215 | 2.95 | 2.97 | 54,800 |
| 28/10/25 | 3.20 | 3.25 | 3.15 | 3.16 | 23,000 |
| 27/10/25 | 3.32 | 3.3241 | 3.21 | 3.24 | 16,357 |
| 24/10/25 | 3.33 | 3.33 | 3.25 | 3.29 | 17,500 |
| 23/10/25 | 3.30 | 3.43 | 3.26 | 3.26 | 19,962 |
| 22/10/25 | 3.31 | 3.40 | 3.16 | 3.31 | 34,451 |
| 21/10/25 | 3.45 | 3.45 | 3.31 | 3.38 | 17,300 |
| 20/10/25 | 3.41 | 3.44 | 3.35 | 3.44 | 11,600 |
|
|
||||
|
|
||||
|
|