| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.78▼ | 2.86▼ | 2.80▼ | 3.15▼ |
| MA10 | 2.90▼ | 2.90▼ | 2.96▼ | 2.94▼ | 3.29▼ |
| MA20 | 3.08▼ | 3.09▼ | 3.14▼ | 3.17▼ | 3.46▼ |
| MA50 | 3.29▼ | 3.34▼ | 3.38▼ | 3.37▼ | 3.46▼ |
| MA100 | 3.45▼ | 3.50▼ | 3.49▼ | 3.56▼ | 2.90▼ |
| MA200 | 3.50▼ | 3.43▼ | 3.46▼ | 3.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.047▼ | -0.043▼ | -0.055▼ | -0.084▼ |
| RSI | 19.254▼ | 21.024▼ | 21.189▼ | 26.217▼ | 38.536▼ |
| STOCH | 6.620▼ | 6.188▼ | 6.188▼ | 10.255▼ | 36.070 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -158.371▼ | -156.013▼ | -175.256▼ | -152.255▼ | -240.280▼ |
| ▼ GAP | $HSCS Open Gap Down %3 | Set Alert |
| ▼ GAP | $HSCS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HSCS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HSCS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HSCS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HSCS Price Breaks 10 Days Low | Set Alert |
| CDL | $HSCS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HSCS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 05:00 PM
Liver fibrosis, a progressive scarring of the liver tissue, represents a major global health burden with limited treatment options. It is primarily driven by the activation of hepatic stellate cells ...
|
|
Tuesday, September 30, 2025 05:00 PM
Fintel reports that on October 1, 2025, Ascendiant Capital maintained coverage of HeartSciences (NasdaqCM:HSCS) with a Buy recommendation. Analyst Price Forecast Suggests 295.69% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.62 | 2.62 | 2.61 | 2.61 | 17,628 |
| 06/11/25 | 2.83 | 2.89 | 2.7226 | 2.73 | 24,263 |
| 05/11/25 | 2.79 | 2.93 | 2.79 | 2.9042 | 10,385 |
| 04/11/25 | 2.99 | 2.99 | 2.79 | 2.83 | 29,500 |
| 03/11/25 | 2.97 | 3.004 | 2.9157 | 2.93 | 18,883 |
| 31/10/25 | 2.94 | 3.0887 | 2.94 | 3.05 | 13,901 |
| 30/10/25 | 2.95 | 2.98 | 2.9001 | 2.96 | 26,288 |
| 29/10/25 | 3.16 | 3.215 | 2.95 | 2.97 | 54,800 |
| 28/10/25 | 3.20 | 3.25 | 3.15 | 3.16 | 23,000 |
| 27/10/25 | 3.32 | 3.3241 | 3.21 | 3.24 | 16,357 |
|
|
||||
|
|
||||
|
|