Heart Test Laboratories Inc (HSCS) Stock Price

2.88 ▲ +0.18 (+6.67%)
Open: 2.71 Vol: 0 Day's range: 2.67 - 2.90 Jul 07, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.84▲ 2.81▲ 2.76▲ 2.45▲
MA10 2.84▲ 2.80▲ 2.76▲ 2.79▲ 2.16▲
MA20 2.78▲ 2.74▲ 2.76▲ 2.32▲ 2.25▲
MA50 2.76▲ 2.69▲ 2.78▲ 2.09▲ 2.77▲
MA100 2.71▲ 2.77▲ 2.47▲ 2.29▲ 3.12▼
MA200 2.81▲ 2.46▲ 2.46▲ 2.69▲ 2.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.016▲ 0.054▲ 0.133▲
RSI 59.150▲ 57.218▲ 56.658▲ 62.286▲ 57.788▲
STOCH 56.763     75.000     76.025     48.037     46.562    
WILL %R -8.696▲ -8.696▲ -6.154▲ -42.854     -41.035    
CCI 62.094     54.806     99.418     49.350     150.268▲
Latest Filters Detected On HSCS
BBANDS $HSCS Bollinger Bands Expanding Set Alert
MA $HSCS Price Crossed Above MA(7) Set Alert
Heart Test Laboratories Inc News
HSCS historical stock data
date open high low close volume
07/07/26 2.71 2.90 2.67 2.88 81,495
06/07/26 2.73 2.78 2.56 2.70 82,848
02/07/26 2.828 2.93 2.7284 2.79 69,592
01/07/26 2.42 2.9499 2.42 2.94 137,950
30/06/26 2.82 2.82 2.40 2.51 148,262
29/06/26 2.99 3.155 2.665 2.75 289,100
26/06/26 2.95 3.2225 2.75 2.94 442,022
25/06/26 2.66 3.10 2.59 2.99 1,642,465
24/06/26 2.78 2.89 2.35 2.63 1,862,055
23/06/26 2.72 3.7499 2.51 2.75 134,234,829
Quote Details
52wk Low:1.63
52wk High:4.39
Vol:0
Avg Vol(3m):46.8M
1Y Chng:-24.80%
1M Chng:+45.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.18M