| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.07▼ | 2.02▼ | 1.87▲ |
| MA10 | 2.08▼ | 2.08▼ | 2.07▼ | 1.93▲ | 1.99▼ |
| MA20 | 1.93▼ | 1.93▼ | 1.94▼ | 1.92▲ | 2.41▼ |
| MA50 | 1.98▼ | 1.98▼ | 2.00▼ | 2.03▼ | 2.91▼ |
| MA100 | 2.18▼ | 2.23▼ | 2.27▼ | 2.48▼ | 3.19▼ |
| MA200 | 2.45▼ | 2.58▼ | 2.66▼ | 2.80▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.011▲ | 0.025▲ | -0.036▼ |
| RSI | 44.248▼ | 44.144▼ | 44.308▼ | 48.569▼ | 39.472▼ |
| STOCH | 53.372 | 53.372 | 53.574 | 55.538 | 15.608▼ |
| WILL %R | -60.377 | -60.377 | -60.377 | -49.197 | -73.284 |
| CCI | -67.647 | -67.647 | -47.195 | 26.665 | -56.737 |
| RSI | $HSCS RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 02, 2026 06:40 AM
Bunkerhill Health’s FDA-cleared ECG-EF algorithm for the detection of reduced ejection fraction becomes the first cleared AI-ECG algorithm available through MyoVista Insights, advancing HeartSciences’ ...
|
|
Wednesday, May 20, 2026 11:28 AM
HeartSciences Inc. Annual cash flow by MarketWatch. View HSCS net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Tuesday, May 12, 2026 10:38 PM
HeartSciences Inc. Annual stock financials by MarketWatch. View the latest HSCS financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.01 | 2.01 | 1.89 | 1.9399 | 15,453 |
| 04/06/26 | 2.02 | 2.0231 | 1.91 | 2.01 | 9,540 |
| 03/06/26 | 2.0401 | 2.10 | 2.005 | 2.035 | 19,166 |
| 02/06/26 | 2.05 | 2.24 | 2.05 | 2.07 | 112,098 |
| 01/06/26 | 1.70 | 2.20 | 1.70 | 2.03 | 139,301 |
| 29/05/26 | 1.81 | 1.81 | 1.63 | 1.67 | 54,647 |
| 28/05/26 | 1.78 | 1.8556 | 1.78 | 1.795 | 23,350 |
| 27/05/26 | 1.89 | 1.90 | 1.7501 | 1.80 | 49,195 |
| 26/05/26 | 1.9475 | 1.96 | 1.862 | 1.93 | 21,933 |
| 22/05/26 | 1.94 | 1.98 | 1.90 | 1.98 | 7,823 |
|
|
||||
|
|
||||
|
|