| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.49▼ | 3.48▲ | 3.34▲ | 3.38▲ |
| MA10 | 3.47▲ | 3.49▼ | 3.49▼ | 3.34▲ | 3.48▲ |
| MA20 | 3.46▲ | 3.49▼ | 3.45▲ | 3.40▲ | 3.56▼ |
| MA50 | 3.41▲ | 3.34▲ | 3.34▲ | 3.61▼ | 3.41▲ |
| MA100 | 3.34▲ | 3.35▲ | 3.42▲ | 3.64▼ | 2.68▲ |
| MA200 | 3.43▲ | 3.44▲ | 3.55▼ | 3.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.001▼ | 0.024▲ | -0.051▼ |
| RSI | 53.686▲ | 55.063▲ | 55.511▲ | 51.524▲ | 50.193▲ |
| STOCH | 58.171 | 58.344 | 58.754 | 49.422 | 18.600▼ |
| WILL %R | -50.000 | -30.556 | -30.556 | -30.714 | -83.380▼ |
| CCI | -18.548 | -6.933 | -20.407 | 101.763▲ | -56.568 |
|
Thursday, September 18, 2025 05:15 AM
New contracts in briquetting and scrap cleaning support sustainability and operational efficiency for major industrial playersLONDON, Sept. 18, 2025 (GLOBE NEWSWIRE) -- Harsco Environmental, a ...
|
|
Wednesday, September 17, 2025 02:22 PM
Heart Test Laboratories, Inc. ( ($HSCS) ) has provided an update. On September 16, 2025, HeartSciences Inc. announced that it has regained ...
|
|
Tuesday, September 16, 2025 03:51 PM
Detailed price information for Heart Test Laboratories WT (HSCSW-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.44 | 3.50 | 3.42 | 3.485 | 131,112 |
| 17/09/25 | 3.50 | 3.565 | 3.40 | 3.46 | 77,851 |
| 16/09/25 | 3.35 | 3.70 | 3.316 | 3.47 | 235,800 |
| 15/09/25 | 3.17 | 3.30 | 3.08 | 3.30 | 132,146 |
| 12/09/25 | 3.20 | 3.235 | 3.00 | 3.005 | 100,200 |
| 11/09/25 | 3.26 | 3.491 | 3.234 | 3.34 | 263,700 |
| 10/09/25 | 3.39 | 3.39 | 3.24 | 3.31 | 37,500 |
| 09/09/25 | 3.33 | 3.41 | 3.22 | 3.40 | 40,800 |
| 08/09/25 | 3.35 | 3.44 | 3.23 | 3.325 | 25,396 |
| 05/09/25 | 3.33 | 3.415 | 3.28 | 3.33 | 23,700 |
|
|
||||
|
|
||||
|
|