| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.61▼ | 3.58▼ | 3.59▼ | 3.58▼ |
| MA10 | 3.55▼ | 3.54▲ | 3.54▲ | 3.65▼ | 3.49▲ |
| MA20 | 3.54▲ | 3.54▲ | 3.59▼ | 3.74▼ | 3.37▲ |
| MA50 | 3.64▼ | 3.73▼ | 3.77▼ | 3.46▲ | 3.47▲ |
| MA100 | 3.77▼ | 3.61▼ | 3.52▲ | 3.38▲ | 2.27▲ |
| MA200 | 3.57▼ | 3.59▼ | 3.49▲ | 3.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.024▲ | 0.016▲ | -0.038▼ | 0.039▲ |
| RSI | 47.730▼ | 47.544▼ | 47.212▼ | 49.036▼ | 52.454▲ |
| STOCH | 78.275 | 66.132 | 53.325 | 18.606▼ | 54.302 |
| WILL %R | -60.000 | -60.000 | -60.000 | -84.797▼ | -50.344 |
| CCI | 5.542 | 19.641 | 13.177 | -64.250 | 54.246 |
|
Friday, June 13, 2025 07:30 AM
EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 82nd Emerging Growth Conference on May 21 & 22, 2025. The Emerging Growth Conference identifies companies ...
|
|
Wednesday, June 11, 2025 11:09 PM
Editas Medicine reports 58% mean editing in HSCs after single tLNP dose, aiding sickle cell and beta thalassemia treatments. Editas Medicine announced promising new data demonstrating a 58% mean ...
|
|
Thursday, June 05, 2025 02:32 AM
As the largest publicly funded healthcare system i Southlake, TX, May 29, 2025 (GLOBE NEWSWIRE) -- HeartSciences Inc. (Nasdaq: HSCS; HSCSW) (“HeartSciences” or the “Company”), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.61 | 3.61 | 3.5001 | 3.5734 | 8,188 |
| 12/06/25 | 3.71 | 3.80 | 3.5149 | 3.60 | 25,455 |
| 11/06/25 | 3.62 | 3.7999 | 3.59 | 3.71 | 42,960 |
| 10/06/25 | 3.41 | 3.54 | 3.41 | 3.525 | 13,414 |
| 09/06/25 | 3.66 | 3.66 | 3.4001 | 3.53 | 19,462 |
| 06/06/25 | 3.68 | 3.68 | 3.50 | 3.58 | 17,362 |
| 05/06/25 | 3.56 | 3.69 | 3.5001 | 3.59 | 96,422 |
| 04/06/25 | 4.25 | 4.2899 | 3.5501 | 3.78 | 386,865 |
| 03/06/25 | 3.6593 | 4.00 | 3.65 | 3.94 | 67,780 |
| 02/06/25 | 3.56 | 3.7794 | 3.48 | 3.69 | 19,649 |
|
|
||||
|
|
||||
|
|