| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.29▼ | 2.29▼ | 2.28▼ | 2.39▼ |
| MA10 | 2.28▼ | 2.28▼ | 2.29▼ | 2.32▼ | 2.62▼ |
| MA20 | 2.35▼ | 2.36▼ | 2.38▼ | 2.44▼ | 2.78▼ |
| MA50 | 2.49▼ | 2.52▼ | 2.54▼ | 2.74▼ | 3.18▼ |
| MA100 | 2.57▼ | 2.64▼ | 2.70▼ | 2.81▼ | 3.48▼ |
| MA200 | 2.80▼ | 2.82▼ | 2.80▼ | 3.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.006▼ | -0.005▼ | -0.062▼ |
| RSI | 42.662▼ | 41.638▼ | 40.548▼ | 38.840▼ | 37.637▼ |
| STOCH | 46.126 | 45.256 | 41.368 | 30.433 | 6.802▼ |
| WILL %R | -65.385 | -65.385 | -70.000 | -80.642▼ | -92.258▼ |
| CCI | -36.232 | -39.035 | -55.271 | -78.164 | -122.695▼ |
|
Wednesday, March 25, 2026 05:30 AM
(Nasdaq: HSCS; HSCSW) (“HeartSciences” or the “Company”), a healthcare information technology (“HIT”) company focused on advancing electrocardiography (“ECG” or “EKG”) through the integration of ...
|
|
Tuesday, March 24, 2026 03:18 AM
Hosted by Investor Summit Group, a premier platform connecting microcap companies with leading investors, the event provides a highly efficient forum for emerging growth companies to engage directly ...
|
|
Monday, March 16, 2026 09:16 AM
Southlake, Texas, March 16, 2026 (GLOBE NEWSWIRE) -- HeartSciences Inc. (Nasdaq: HSCS; HSCSW) (“HeartSciences” or the “Company”), a healthcare information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 2.255 | 2.27 | 2.255 | 2.27 | 3,462 |
| 07/04/26 | 2.23 | 2.275 | 2.18 | 2.20 | 12,276 |
| 06/04/26 | 2.33 | 2.3499 | 2.26 | 2.26 | 5,083 |
| 02/04/26 | 2.33 | 2.34 | 2.20 | 2.30 | 15,174 |
| 01/04/26 | 2.52 | 2.60 | 2.28 | 2.36 | 9,880 |
| 31/03/26 | 2.3296 | 2.52 | 2.3296 | 2.514 | 19,174 |
| 30/03/26 | 2.25 | 2.495 | 2.15 | 2.26 | 24,507 |
| 27/03/26 | 2.34 | 2.3761 | 2.22 | 2.25 | 12,230 |
| 26/03/26 | 2.44 | 2.45 | 2.31 | 2.31 | 10,689 |
| 25/03/26 | 2.47 | 2.49 | 2.4212 | 2.4709 | 2,277 |
|
|
||||
|
|
||||
|
|