| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.35▲ | 3.30▲ | 3.35▲ | 3.23▲ |
| MA10 | 3.33▲ | 3.33▲ | 3.35▲ | 3.31▲ | 3.14▲ |
| MA20 | 3.31▲ | 3.31▲ | 3.33▲ | 3.19▲ | 3.38▲ |
| MA50 | 3.26▲ | 3.34▲ | 3.37▲ | 3.17▲ | 3.71▼ |
| MA100 | 3.39▲ | 3.43▲ | 3.51▼ | 3.40▲ | 2.12▲ |
| MA200 | 3.35▲ | 3.24▲ | 3.24▲ | 3.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.017▲ | 0.033▲ | -0.006▼ |
| RSI | 56.696▲ | 56.251▲ | 56.353▲ | 58.483▲ | 52.477▲ |
| STOCH | 54.394 | 54.394 | 47.440 | 43.901 | 41.481 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.839 | -41.892 |
| CCI | 124.970▲ | 124.970▲ | 132.443▲ | 87.964 | 37.762 |
|
Thursday, May 01, 2025 06:00 AM
HeartSciences Inc. (Nasdaq: HSCS; HSCSW) ("HeartSciences" or the "Company"), an artificial intelligence ("AI")-powered medical technology company focused on transforming ECGs/EKGs to save lives ...
|
|
Friday, April 25, 2025 01:27 PM
1 Day HSCS -0.97% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -1.07% ...
|
|
Friday, April 25, 2025 01:27 PM
1 Day HSCS -0.97% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -1.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.55 | 3.55 | 3.37 | 3.48 | 3,110 |
| 30/04/25 | 3.3821 | 3.505 | 3.3821 | 3.505 | 5,219 |
| 28/04/25 | 3.36 | 3.679 | 3.21 | 3.35 | 35,364 |
| 25/04/25 | 3.4219 | 3.54 | 3.18 | 3.1986 | 62,674 |
| 24/04/25 | 3.34 | 3.81 | 3.23 | 3.23 | 45,710 |
| 23/04/25 | 3.47 | 3.56 | 3.22 | 3.3387 | 7,166 |
| 22/04/25 | 3.33 | 3.40 | 3.205 | 3.40 | 8,996 |
| 21/04/25 | 3.3137 | 3.3142 | 3.062 | 3.20 | 11,334 |
| 17/04/25 | 3.36 | 3.36 | 3.06 | 3.30 | 3,945 |
| 16/04/25 | 3.0302 | 3.21 | 2.9737 | 3.06 | 2,603 |
|
|
||||
|
|
||||
|
|