| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.95▲ | 70.77▲ | 70.75▲ | 70.02▲ | 68.96▲ |
| MA10 | 70.90▲ | 70.69▲ | 70.60▲ | 69.92▲ | 66.39▲ |
| MA20 | 70.80▲ | 70.56▲ | 70.37▲ | 68.59▲ | 63.55▲ |
| MA50 | 70.69▲ | 70.01▲ | 70.05▲ | 65.88▲ | 56.54▲ |
| MA100 | 70.61▲ | 70.04▲ | 69.65▲ | 62.97▲ | 49.05▲ |
| MA200 | 70.42▲ | 69.51▲ | 67.48▲ | 58.27▲ | 41.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.011▲ | 0.058▲ | 0.024▲ | 0.489▲ |
| RSI | 73.877▲ | 68.779▲ | 70.582▲ | 69.859▲ | 74.446▲ |
| STOCH | 90.614▲ | 68.372 | 68.373 | 59.541 | 89.760▲ |
| WILL %R | -17.910▲ | -8.451▲ | -6.818▲ | -2.804▲ | -0.674▲ |
| CCI | 140.756▲ | 211.654▲ | 182.916▲ | 142.198▲ | 151.125▲ |
|
Monday, September 29, 2025 11:07 PM
HSBC Chair Mark Tucker’s departure has investors worried, as the bank has yet to appoint a permanent replacement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 70.66 | 71.055 | 70.425 | 70.98 | 1,573,348 |
| 29/09/25 | 70.72 | 70.83 | 70.15 | 70.47 | 1,240,349 |
| 26/09/25 | 69.91 | 70.21 | 69.78 | 69.82 | 2,042,300 |
| 25/09/25 | 68.78 | 69.16 | 68.62 | 68.93 | 1,580,400 |
| 24/09/25 | 69.98 | 70.40 | 69.76 | 69.89 | 1,121,800 |
| 23/09/25 | 70.57 | 71.04 | 70.15 | 70.20 | 1,448,200 |
| 22/09/25 | 69.86 | 70.26 | 69.86 | 69.98 | 1,217,700 |
| 19/09/25 | 69.67 | 69.92 | 69.55 | 69.73 | 944,700 |
| 18/09/25 | 69.32 | 69.80 | 69.17 | 69.50 | 1,084,200 |
| 17/09/25 | 69.48 | 69.94 | 69.26 | 69.67 | 1,857,800 |
|
|
||||
|
|
||||
|
|