| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.97▼ | 60.02▼ | 59.84▲ | 59.66▲ | 59.53▲ |
| MA10 | 59.99▼ | 59.75▲ | 59.57▲ | 59.69▲ | 57.83▲ |
| MA20 | 60.01▼ | 59.51▲ | 59.69▲ | 59.54▲ | 56.65▲ |
| MA50 | 59.83▲ | 59.66▲ | 59.81▲ | 56.44▲ | 50.17▲ |
| MA100 | 59.58▲ | 59.79▲ | 59.56▲ | 56.24▲ | 45.14▲ |
| MA200 | 59.66▲ | 59.53▲ | 58.97▲ | 51.27▲ | 38.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.081▲ | 0.060▲ | -0.139▼ | 0.118▲ |
| RSI | 51.695▲ | 59.664▲ | 55.905▲ | 58.077▲ | 65.914▲ |
| STOCH | 13.818▼ | 93.316▲ | 67.862 | 54.383 | 94.063▲ |
| WILL %R | -90.000▼ | -12.871▲ | -16.031▲ | -27.835 | -3.636▲ |
| CCI | -85.838 | 63.974 | 56.241 | 75.108 | 79.895 |
|
Monday, June 16, 2025 07:50 AM
HSBC Holdings PLC (NYSE:HSBC) is one of the best 52-week high stocks to buy, according to analysts. On June 10, the company announced the first interim dividend for the December 31, 2025 financial ...
|
|
Friday, June 13, 2025 12:00 AM
Post Stabilisation Notice HSBC (contact: syndexecution@noexternalmail.hsbc.com) hereby gives notice that no stabilisation was undertaken by the Stabilisation Manager(s) named below in relation to the ...
|
|
Thursday, June 12, 2025 09:19 AM
Live Updates Live Coverage Updates appear automatically as they are published. HSBC Turns Bullish 10:19 am by Gerelyn Terzo A fresh perspective from HSBC’s Max Kettner suggests a strategic move to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 59.81 | 60.10 | 59.78 | 59.97 | 808,819 |
| 13/06/25 | 59.03 | 59.50 | 58.88 | 59.18 | 2,049,600 |
| 12/06/25 | 59.85 | 60.19 | 59.67 | 60.17 | 1,200,800 |
| 11/06/25 | 59.70 | 59.81 | 59.35 | 59.42 | 1,183,700 |
| 10/06/25 | 59.77 | 59.88 | 59.50 | 59.57 | 1,112,007 |
| 09/06/25 | 60.28 | 60.51 | 60.22 | 60.30 | 1,025,072 |
| 06/06/25 | 59.98 | 60.22 | 59.84 | 59.99 | 1,166,900 |
| 05/06/25 | 59.75 | 59.88 | 59.455 | 59.60 | 1,180,361 |
| 04/06/25 | 59.33 | 59.68 | 59.29 | 59.31 | 1,123,500 |
| 03/06/25 | 59.12 | 59.60 | 59.07 | 59.36 | 1,482,600 |
|
|
||||
|
|
||||
|
|