| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.41▼ | 79.45▼ | 79.23▲ | 79.41▼ | 76.65▲ |
| MA10 | 79.40▼ | 79.23▲ | 79.06▲ | 78.12▲ | 73.73▲ |
| MA20 | 79.47▼ | 79.12▲ | 79.39▼ | 75.47▲ | 70.61▲ |
| MA50 | 79.28▲ | 79.39▼ | 78.70▲ | 72.10▲ | 62.94▲ |
| MA100 | 79.09▲ | 78.55▲ | 76.34▲ | 69.70▲ | 53.33▲ |
| MA200 | 79.37▲ | 75.95▲ | 73.43▲ | 64.14▲ | 44.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.060▲ | -0.066▼ | 0.335▲ | 0.687▲ |
| RSI | 47.744▼ | 53.853▲ | 55.278▲ | 71.908▲ | 71.265▲ |
| STOCH | 16.455▼ | 72.201 | 40.891 | 92.385▲ | 87.118▲ |
| WILL %R | -97.778▼ | -33.721 | -48.971 | -8.333▲ | -3.884▲ |
| CCI | -87.500 | 66.447 | 26.008 | 79.053 | 151.252▲ |
| BBANDS | $HSBC Bollinger Bands Expanding | Set Alert |
|
Monday, December 29, 2025 12:28 AM
GSK plc (NYSE:GSK) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 10, HSBC analyst Rajesh Kumar raised the firm’s price target on GSK plc (NYSE:GSK) to 1,500 ...
|
|
Monday, December 29, 2025 12:16 AM
HSBC Holdings plc (NYSE:HSBC) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 17, Keefe Bruyette upgraded HSBC Holdings plc (NYSE:HSBC) to Outperform from ...
|
|
Monday, December 15, 2025 08:02 PM
Novartis AG (NYSE:NVS) is one of the most profitable NYSE stocks to buy right now. HSBC lifted the price target on Novartis AG (NYSE:NVS) to $112 from $106 on December 10 while maintaining a Reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 79.65 | 79.665 | 79.28 | 79.375 | 907,938 |
| 29/12/25 | 79.12 | 79.26 | 78.75 | 78.85 | 996,000 |
| 26/12/25 | 79.60 | 79.97 | 79.58 | 79.97 | 659,500 |
| 24/12/25 | 79.28 | 79.66 | 79.28 | 79.58 | 701,100 |
| 23/12/25 | 78.89 | 79.63 | 78.89 | 79.28 | 1,336,200 |
| 22/12/25 | 78.52 | 78.83 | 78.25 | 78.73 | 1,361,200 |
| 19/12/25 | 77.77 | 78.37 | 77.77 | 77.92 | 2,059,500 |
| 18/12/25 | 77.04 | 77.29 | 76.52 | 76.76 | 2,028,844 |
| 17/12/25 | 77.12 | 77.33 | 76.04 | 76.10 | 2,365,400 |
| 16/12/25 | 74.78 | 75.035 | 74.56 | 74.66 | 1,586,809 |
|
|
||||
|
|
||||
|
|