| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.11▲ | 85.02▲ | 85.07▲ | 88.32▼ | 85.79▼ |
| MA10 | 85.00▲ | 85.05▲ | 85.62▼ | 88.57▼ | 82.25▲ |
| MA20 | 85.02▲ | 85.64▼ | 87.01▼ | 86.94▼ | 75.92▲ |
| MA50 | 85.14▲ | 87.63▼ | 88.20▼ | 81.34▲ | 66.59▲ |
| MA100 | 85.49▼ | 88.29▼ | 88.04▼ | 75.48▲ | 56.12▲ |
| MA200 | 86.83▼ | 87.73▼ | 84.93▲ | 68.81▲ | 45.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.075▲ | -0.186▼ | -0.563▼ | 0.895▲ |
| RSI | 54.826▲ | 36.095▼ | 32.105▼ | 49.013▼ | 69.432▲ |
| STOCH | 74.548 | 45.623 | 28.573 | 56.720 | 88.379▲ |
| WILL %R | -17.978▲ | -60.484 | -77.828▼ | -82.130▼ | -24.215▲ |
| CCI | 159.515▲ | -12.353 | -61.689 | -214.054▼ | 96.205 |
|
Thursday, February 12, 2026 12:19 PM
UK Treasury taps HSBC's blockchain platform to issue, distribute and settle DIGIT bonds in an FCA-regulated testing environment.
|
|
Wednesday, February 11, 2026 07:48 PM
UK Treasury selects HSBC’s Orion blockchain for a digital gilt pilot in an FCA sandbox—faster bond settlement and modern capital markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 84.08 | 85.46 | 83.955 | 85.18 | 6,084,843 |
| 12/02/26 | 89.34 | 89.48 | 86.18 | 86.79 | 3,554,700 |
| 11/02/26 | 89.69 | 90.08 | 88.72 | 89.42 | 3,334,400 |
| 10/02/26 | 89.81 | 90.01 | 88.84 | 89.49 | 2,743,400 |
| 09/02/26 | 89.00 | 90.81 | 89.00 | 90.72 | 2,633,200 |
| 06/02/26 | 88.24 | 89.55 | 88.17 | 89.29 | 1,941,900 |
| 05/02/26 | 86.715 | 87.87 | 86.30 | 86.87 | 3,975,071 |
| 04/02/26 | 89.94 | 90.49 | 88.91 | 89.41 | 2,636,800 |
| 03/02/26 | 88.33 | 89.43 | 88.26 | 88.98 | 3,116,500 |
| 02/02/26 | 88.08 | 89.625 | 88.04 | 89.60 | 1,608,361 |
|
|
||||
|
|
||||
|
|