| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.84▼ | 63.84▼ | 63.89▼ | 64.76▼ | 63.34▲ |
| MA10 | 63.85▼ | 63.93▼ | 64.44▼ | 63.69▲ | 61.75▲ |
| MA20 | 63.84▼ | 64.53▼ | 64.80▼ | 63.67▲ | 58.82▲ |
| MA50 | 63.90▼ | 64.86▼ | 64.26▼ | 61.87▲ | 53.26▲ |
| MA100 | 64.39▼ | 64.14▼ | 63.28▲ | 58.96▲ | 47.01▲ |
| MA200 | 64.79▼ | 63.38▲ | 63.25▲ | 55.05▲ | 40.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.074▼ | -0.220▼ | 0.093▲ | 0.131▲ |
| RSI | 44.349▼ | 30.158▼ | 36.875▼ | 54.127▲ | 65.282▲ |
| STOCH | 44.069 | 9.204▼ | 5.832▼ | 84.615▲ | 74.629 |
| WILL %R | -60.000 | -96.985▼ | -96.985▼ | -36.822 | -23.990▲ |
| CCI | -70.295 | -68.156 | -79.728 | 42.535 | 126.112▲ |
| MA | $HSBC Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 03:32 PM
Savvy Cisco investors are well aware that the company has been making a concentrated push into AI, which is likely the reason many of them traded out of the sto ...
|
|
Friday, August 15, 2025 06:53 AM
HSBC on Friday downgraded Cisco Systems Inc (NASDAQ:CSCO) to Hold from Buy on elevated valuation and slowing business momentum, and cut its price target to $69 from $73.
|
|
Friday, August 15, 2025 06:43 AM
Shares of Cisco Systems' (NASDAQ:CSCO) fell about 2% on Friday after HSBC downgraded its rating to Hold from from Buy, citing valuation and business momentum. The firm also cut its price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.71 | 64.79 | 63.765 | 63.87 | 1,692,748 |
| 14/08/25 | 65.24 | 65.77 | 65.19 | 65.77 | 1,477,311 |
| 13/08/25 | 65.25 | 65.34 | 64.89 | 64.97 | 1,339,735 |
| 12/08/25 | 64.65 | 65.105 | 64.62 | 64.97 | 1,555,960 |
| 11/08/25 | 63.89 | 64.25 | 63.78 | 64.20 | 1,288,649 |
| 08/08/25 | 63.10 | 63.91 | 62.90 | 63.71 | 1,363,200 |
| 07/08/25 | 63.27 | 63.30 | 62.74 | 62.95 | 1,183,985 |
| 06/08/25 | 62.53 | 62.77 | 62.43 | 62.69 | 868,300 |
| 05/08/25 | 62.11 | 62.26 | 61.57 | 62.03 | 1,144,000 |
| 04/08/25 | 61.70 | 61.90 | 61.56 | 61.79 | 1,125,200 |
|
|
||||
|
|
||||
|
|