| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▲ | 20.95▲ | 20.92▲ | 21.83▼ | 21.19▼ |
| MA10 | 20.95▲ | 20.94▲ | 21.10▼ | 22.64▼ | 23.14▼ |
| MA20 | 20.98▲ | 21.11▼ | 21.30▼ | 21.34▼ | 24.08▼ |
| MA50 | 20.92▲ | 21.47▼ | 22.54▼ | 23.66▼ | 23.03▼ |
| MA100 | 21.04▼ | 22.57▼ | 22.14▼ | 23.76▼ | 16.30▲ |
| MA200 | 21.29▼ | 22.01▼ | 21.87▼ | 23.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.022▲ | 0.065▲ | -0.538▼ |
| RSI | 53.438▲ | 42.399▼ | 38.078▼ | 43.043▼ | 45.724▼ |
| STOCH | 46.090 | 60.415 | 33.421 | 33.705 | 27.267 |
| WILL %R | -22.222▲ | -56.596 | -71.588 | -77.495▼ | -70.908 |
| CCI | 49.211 | -15.854 | -60.201 | -91.546 | -84.191 |
|
Monday, April 20, 2026 07:15 AM
Hesai Technology (Nasdaq: HSAI; HKEX: 2525), a global leader in intelligent technology and 3D perception, hosted its 2026 Technology Open Day on April 17, showcasing its latest generation of lidar ...
|
|
Tuesday, April 14, 2026 04:55 PM
Hesai Group engages in the development, manufacture and sale of three-dimensional light detection and ranging(lidar) solutions. The company’s lidar products enable ...
|
|
Tuesday, April 14, 2026 06:00 AM
Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, attended MODEX 2026 in Atlanta, showcasing its latest 3D lidar solutions for smart logistics applications. At the event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 21.25 | 21.25 | 20.48 | 20.99 | 2,049,159 |
| 22/04/26 | 22.08 | 22.315 | 21.23 | 21.63 | 3,261,936 |
| 21/04/26 | 22.30 | 22.40 | 21.335 | 21.38 | 1,824,192 |
| 20/04/26 | 22.82 | 22.82 | 21.43 | 21.90 | 1,907,309 |
| 17/04/26 | 24.81 | 24.95 | 23.17 | 23.25 | 3,173,962 |
| 16/04/26 | 24.25 | 24.60 | 23.3104 | 24.54 | 2,432,588 |
| 15/04/26 | 23.37 | 24.31 | 23.25 | 24.22 | 1,987,543 |
| 14/04/26 | 22.62 | 23.525 | 22.56 | 23.49 | 1,410,302 |
| 13/04/26 | 22.02 | 22.36 | 21.70 | 22.34 | 943,890 |
| 10/04/26 | 22.12 | 23.06 | 22.11 | 22.66 | 1,170,362 |
|
|
||||
|
|
||||
|
|