| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▲ | 23.24▼ | 23.24▼ | 23.59▼ | 23.57▼ |
| MA10 | 23.13▲ | 23.27▼ | 23.58▼ | 23.09▲ | 25.65▼ |
| MA20 | 23.18▼ | 23.64▼ | 23.81▼ | 23.95▼ | 23.78▼ |
| MA50 | 23.24▼ | 23.88▼ | 23.25▼ | 26.09▼ | 18.85▲ |
| MA100 | 23.51▼ | 23.25▼ | 23.09▲ | 23.80▼ | 11.96▲ |
| MA200 | 23.79▼ | 23.13▲ | 25.39▼ | 20.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.050▼ | -0.146▼ | 0.118▲ | -0.666▼ |
| RSI | 46.369▼ | 37.721▼ | 41.683▼ | 41.964▼ | 52.115▲ |
| STOCH | 28.170 | 38.217 | 21.575 | 61.165 | 32.461 |
| WILL %R | -46.512 | -83.459▼ | -86.747▼ | -48.798 | -59.151 |
| CCI | 46.067 | -88.301 | -90.025 | 23.985 | -43.172 |
|
Thursday, October 30, 2025 06:46 AM
Seyond is also in the process of going public, announcing in December last year that it plans to list in Hong Kong through a merger with special purpose acquisition company (SPAC) TechStar Acquisition ...
|
|
Monday, October 27, 2025 08:42 AM
Hesai stays as a "Buy"-rated name, considering its positive short-term and medium-term prospects. Click here to read an analysis of HSAI stock now.
|
|
Friday, October 24, 2025 01:42 AM
AM ET on November 11, 2025 -SHANGHAI, China, Oct. 24, 2025 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai,” “Hesai Technology” or the “Company”) (NASDAQ: HSAI; HKEX: 2525), the global leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 23.335 | 23.80 | 22.912 | 23.19 | 1,982,104 |
| 29/10/25 | 24.14 | 24.62 | 23.61 | 24.01 | 1,953,979 |
| 28/10/25 | 23.95 | 24.67 | 23.40 | 24.11 | 2,192,446 |
| 27/10/25 | 23.87 | 24.46 | 23.59 | 23.86 | 2,836,912 |
| 24/10/25 | 23.06 | 23.26 | 22.66 | 22.80 | 1,356,083 |
| 23/10/25 | 22.00 | 22.95 | 21.6371 | 22.64 | 1,675,654 |
| 22/10/25 | 22.62 | 22.90 | 21.664 | 21.78 | 2,154,186 |
| 21/10/25 | 22.74 | 23.25 | 22.19 | 23.10 | 1,158,828 |
| 20/10/25 | 22.63 | 23.265 | 22.50 | 22.99 | 1,819,230 |
| 17/10/25 | 21.92 | 22.60 | 21.8079 | 22.45 | 2,502,285 |
|
|
||||
|
|
||||
|
|