| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▼ | 27.93▼ | 27.97▼ | 28.41▼ | 26.09▲ |
| MA10 | 27.94▼ | 27.97▼ | 28.24▼ | 27.82▲ | 22.93▲ |
| MA20 | 27.94▼ | 28.26▼ | 28.45▼ | 26.03▲ | 23.73▲ |
| MA50 | 27.93▼ | 28.37▼ | 28.13▼ | 22.31▲ | 21.17▲ |
| MA100 | 28.19▼ | 28.01▼ | 26.89▲ | 24.04▲ | 13.86▲ |
| MA200 | 28.44▼ | 26.55▲ | 24.34▲ | 21.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.040▼ | -0.118▼ | 0.066▲ | 0.571▲ |
| RSI | 47.490▼ | 39.645▼ | 40.902▼ | 65.213▲ | 60.684▲ |
| STOCH | 64.345 | 40.628 | 22.378 | 78.278 | 90.960▲ |
| WILL %R | -75.000▼ | -70.940 | -80.791▼ | -25.360 | -9.618▲ |
| CCI | 49.032 | -41.067 | -87.039 | 52.938 | 155.415▲ |
|
Saturday, January 24, 2026 05:19 AM
Hesai Group (NASDAQ:HSAI) has had a great run on the share market with its stock up by a significant 25% over the ...
|
|
Monday, January 05, 2026 06:00 AM
Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, announced today it has entered into a partnership with MOVIN to supply advanced lidar solutions for the company's 3D ...
|
|
Friday, January 02, 2026 05:02 PM
HA Sustainable Infrastructure Capital (NYSE:HASI) is one of the best financial pure plays under $100 according to hedge funds. On December 16, HA Sustainable Infrastructure Capital (NYSE:HASI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 28.63 | 28.64 | 27.57 | 27.94 | 1,547,931 |
| 22/01/26 | 29.00 | 29.35 | 28.55 | 28.59 | 1,980,407 |
| 21/01/26 | 28.50 | 29.15 | 28.11 | 28.79 | 1,576,865 |
| 20/01/26 | 27.50 | 28.27 | 27.32 | 28.18 | 2,089,534 |
| 16/01/26 | 28.43 | 28.90 | 28.0331 | 28.55 | 1,560,373 |
| 15/01/26 | 27.19 | 29.05 | 27.19 | 28.61 | 4,235,770 |
| 14/01/26 | 26.29 | 27.28 | 26.28 | 26.61 | 1,913,585 |
| 13/01/26 | 26.98 | 27.00 | 26.2642 | 26.35 | 2,276,867 |
| 12/01/26 | 27.29 | 27.85 | 26.90 | 27.19 | 2,004,545 |
| 09/01/26 | 27.61 | 27.80 | 26.58 | 27.37 | 2,133,666 |
|
|
||||
|
|
||||
|
|