| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▼ | 19.80▼ | 19.82▼ | 21.25▼ | 21.97▼ |
| MA10 | 19.83▼ | 19.81▼ | 20.25▼ | 22.07▼ | 24.56▼ |
| MA20 | 19.80▼ | 20.25▼ | 20.50▼ | 22.58▼ | 23.85▼ |
| MA50 | 19.80▼ | 21.10▼ | 21.61▼ | 25.46▼ | 19.42▲ |
| MA100 | 20.16▼ | 21.66▼ | 22.59▼ | 24.08▼ | 12.19▲ |
| MA200 | 20.45▼ | 22.62▼ | 23.15▼ | 20.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.056▼ | -0.154▼ | -0.984▼ |
| RSI | 47.200▼ | 35.721▼ | 34.485▼ | 35.815▼ | 44.882▼ |
| STOCH | 59.187 | 23.443 | 5.922▼ | 21.402 | 8.612▼ |
| WILL %R | -50.000 | -93.085▼ | -93.085▼ | -97.605▼ | -98.928▼ |
| CCI | -80.308 | -48.184 | -80.938 | -171.542▼ | -121.764▼ |
| MA | $HSAI Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $HSAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HSAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HSAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HSAI Price Breaks 10 Days Low | Set Alert |
| CDL | $HSAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 11, 2025 Hesai Group misses on earnings expectations. Reported EPS is $0.2514 EPS, expectations were $0.2606. Operator: Hello, ladies and gentlemen. Thank you ...
|
|
Wednesday, November 12, 2025 02:48 AM
The global leader in LiDAR solutions reported a record 256 million yuan profit in the third quarter, as its revenue and shipments grew significantly during the period ...
|
|
Wednesday, November 12, 2025 01:58 AM
Investors in Tesla stock are excited about the growth potential from humanoid robots. But there could be better ways to play this theme. The post Is Tesla the best stock for the humanoid robotics boom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 21.20 | 21.29 | 19.66 | 19.78 | 4,084,055 |
| 12/11/25 | 21.32 | 21.56 | 20.31 | 21.54 | 3,793,900 |
| 11/11/25 | 24.25 | 24.25 | 20.25 | 20.78 | 7,883,915 |
| 10/11/25 | 22.475 | 23.39 | 22.39 | 23.06 | 3,850,770 |
| 07/11/25 | 21.62 | 21.62 | 20.66 | 21.08 | 3,181,066 |
| 06/11/25 | 23.09 | 24.15 | 21.85 | 22.11 | 2,630,390 |
| 05/11/25 | 22.51 | 23.15 | 22.20 | 22.75 | 2,178,242 |
| 04/11/25 | 22.80 | 23.15 | 22.04 | 22.42 | 2,033,864 |
| 03/11/25 | 23.14 | 23.88 | 23.1167 | 23.49 | 2,677,713 |
| 31/10/25 | 23.19 | 23.97 | 23.17 | 23.73 | 1,532,009 |
|
|
||||
|
|
||||
|
|