| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▲ | 19.62▲ | 19.64▲ | 22.17▼ | 23.51▼ |
| MA10 | 19.75▲ | 19.68▲ | 19.97▼ | 23.29▼ | 24.89▼ |
| MA20 | 19.65▲ | 20.14▼ | 21.34▼ | 24.39▼ | 23.49▼ |
| MA50 | 19.64▲ | 21.73▼ | 22.88▼ | 25.58▼ | 22.52▼ |
| MA100 | 20.00▼ | 23.03▼ | 23.72▼ | 23.52▼ | 15.64▲ |
| MA200 | 21.27▼ | 23.74▼ | 25.13▼ | 23.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.069▲ | -0.105▼ | -0.501▼ | -0.594▼ |
| RSI | 66.700▲ | 33.890▼ | 30.439▼ | 29.338▼ | 42.082▼ |
| STOCH | 95.286▲ | 28.297 | 8.683▼ | 25.775 | 33.486 |
| WILL %R | -7.895▲ | -67.384 | -89.516▼ | -93.266▼ | -95.286▼ |
| CCI | 124.113▲ | -9.927 | -61.409 | -231.320▼ | -161.334▼ |
| ▼ RSI | $HSAI RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $HSAI Open Gap Up %3 | Set Alert |
| ▲ GAP | $HSAI Open Gap Up %2 | Set Alert |
| ▼ BREAK | $HSAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HSAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HSAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HSAI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 24, 2026 12:00 PM
Hesai Group (HSAI) reports a 46% revenue increase and strategic alliances, setting the stage for robust expansion in 2026.
|
|
Tuesday, March 24, 2026 05:47 AM
Hesai (NASDAQ:HSAI) reported a GAAP net profit of 153 million yuan for the fourth quarter, in line with market expectations. The company also delivered its first full-year GAAP profit, totaling 436 ...
|
|
Tuesday, March 24, 2026 01:53 AM
Quarterlylidarshipments were631,095 units Quarterly net income was RMB153.2 million (US$21.9 million) Full year 2025 net revenues were RMB3,027.6million (US$432.9 million) Full year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 20.89 | 20.9499 | 19.38 | 19.85 | 4,274,789 |
| 24/03/26 | 22.98 | 23.73 | 20.1601 | 20.24 | 5,639,006 |
| 23/03/26 | 22.90 | 23.82 | 22.515 | 23.58 | 2,202,552 |
| 20/03/26 | 23.40 | 23.40 | 22.23 | 22.85 | 4,200,710 |
| 19/03/26 | 23.65 | 24.525 | 23.10 | 24.34 | 764,217 |
| 18/03/26 | 24.46 | 25.07 | 24.38 | 24.40 | 712,400 |
| 17/03/26 | 24.71 | 24.86 | 23.91 | 24.57 | 1,267,296 |
| 16/03/26 | 24.32 | 25.08 | 24.302 | 24.69 | 997,427 |
| 13/03/26 | 24.54 | 24.695 | 23.85 | 24.04 | 1,416,424 |
| 12/03/26 | 25.17 | 25.24 | 24.26 | 24.34 | 1,035,526 |
|
|
||||
|
|
||||
|
|