| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▲ | 21.85▲ | 21.85▲ | 21.09▲ | 21.59▲ |
| MA10 | 21.88▲ | 21.84▲ | 21.69▲ | 20.06▲ | 23.83▼ |
| MA20 | 21.82▲ | 21.59▲ | 21.01▲ | 21.68▲ | 23.80▼ |
| MA50 | 21.84▲ | 20.92▲ | 20.21▲ | 24.10▼ | 22.82▼ |
| MA100 | 21.81▲ | 20.08▲ | 20.73▲ | 23.29▼ | 15.95▲ |
| MA200 | 21.03▲ | 21.02▲ | 22.85▼ | 23.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.020▼ | 0.081▲ | 0.256▲ | -0.686▼ |
| RSI | 61.763▲ | 66.369▲ | 69.780▲ | 48.851▼ | 47.546▼ |
| STOCH | 85.494▲ | 41.117 | 80.230▲ | 67.948 | 19.661▼ |
| WILL %R | 0.000▲ | -26.136 | -9.783▲ | -29.473 | -62.553 |
| CCI | 138.482▲ | 31.933 | 54.384 | 71.698 | -106.455▼ |
| CDL | $HSAI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 12:20 AM
Hesai Group (NASDAQ:HSAI) is one of the 7 Fastest Growing Asian Stocks to Buy. On March 26, 2026, BNP Paribas initiated coverage on Hesai Group (NASDAQ:HSAI) with an Outperform rating and a $4.34 ...
|
|
Thursday, March 26, 2026 05:05 AM
Hesai Group (NASDAQ:HSAI) Q4 2025 Earnings Call Transcript March 24, 2026 Hesai Group misses on earnings expectations. Reported EPS is $0.13 EPS, expectations were $0.615. Operator: Hello, ladies and ...
|
|
Tuesday, March 17, 2026 07:31 AM
On March 2, UBS raised the firm’s price target on HA Sustainable Infrastructure Capital, Inc. (NYSE:HASI) to $44 from $40 while maintaining a Buy rating on the shares. The firm said it updated its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 21.96 | 22.06 | 21.67 | 21.975 | 242,777 |
| 08/04/26 | 22.02 | 22.28 | 21.51 | 21.88 | 1,698,195 |
| 07/04/26 | 20.29 | 20.53 | 19.84 | 20.25 | 753,782 |
| 06/04/26 | 20.59 | 21.12 | 20.49 | 20.71 | 924,674 |
| 02/04/26 | 19.81 | 20.96 | 19.81 | 20.63 | 1,804,018 |
| 01/04/26 | 20.03 | 20.87 | 19.965 | 20.50 | 2,080,097 |
| 31/03/26 | 18.06 | 19.47 | 17.98 | 19.12 | 3,147,926 |
| 30/03/26 | 18.42 | 18.67 | 17.56 | 17.73 | 2,256,928 |
| 27/03/26 | 19.16 | 19.19 | 18.18 | 18.44 | 2,323,859 |
| 26/03/26 | 19.47 | 20.49 | 19.13 | 19.39 | 3,092,407 |
|
|
||||
|
|
||||
|
|