| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▲ | 28.81▼ | 28.77▼ | 27.23▲ | 25.23▲ |
| MA10 | 28.68▼ | 28.70▼ | 28.00▲ | 26.60▲ | 22.10▲ |
| MA20 | 28.77▼ | 27.92▲ | 27.29▲ | 24.55▲ | 23.67▲ |
| MA50 | 28.75▼ | 27.26▲ | 26.90▲ | 21.69▲ | 20.95▲ |
| MA100 | 28.11▲ | 26.60▲ | 24.86▲ | 23.90▲ | 13.62▲ |
| MA200 | 27.38▲ | 24.68▲ | 22.81▲ | 21.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.048▲ | 0.174▲ | 0.307▲ | 0.467▲ |
| RSI | 42.583▼ | 65.122▲ | 69.173▲ | 73.877▲ | 62.301▲ |
| STOCH | 21.564 | 78.446 | 89.898▲ | 83.372▲ | 85.933▲ |
| WILL %R | -60.000 | -16.466▲ | -15.472▲ | -5.742▲ | -2.857▲ |
| CCI | -97.519 | 33.639 | 72.041 | 99.274 | 184.440▲ |
| ▲ RSI | $HSAI RSI(14) Crossed Above 70 | Set Alert |
| MA | $HSAI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HSAI Open Gap Up %3 | Set Alert |
| ▲ GAP | $HSAI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HSAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HSAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HSAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HSAI Price Breaks 10 Days High | Set Alert |
|
Friday, January 02, 2026 10:23 PM
HA Sustainable Infrastructure Capital (NYSE:HASI) is one of the best financial pure plays under $100 according to hedge funds. On December 16, HA Sustainable Infrastructure Capital (NYSE:HASI) ...
|
|
Friday, December 12, 2025 11:08 AM
In trading on Friday, shares of Hesai Group (Symbol: HSAI) crossed above their 200 day moving average of $20.98, changing hands as high as $21.38 per share. Hesai Group shares are currently trading up ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, CICC initiated coverage of Hesai Group - Depositary Receipt (NasdaqGS:HSAI) with a Outperform recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 27.48 | 29.04 | 27.26 | 28.63 | 4,226,355 |
| 14/01/26 | 26.29 | 27.28 | 26.28 | 26.61 | 1,913,585 |
| 13/01/26 | 26.98 | 27.00 | 26.2642 | 26.35 | 2,276,867 |
| 12/01/26 | 27.29 | 27.85 | 26.90 | 27.19 | 2,004,545 |
| 09/01/26 | 27.61 | 27.80 | 26.58 | 27.37 | 2,133,666 |
| 08/01/26 | 26.92 | 28.04 | 26.43 | 27.61 | 3,114,597 |
| 07/01/26 | 26.34 | 27.6699 | 25.74 | 27.08 | 3,582,879 |
| 06/01/26 | 25.80 | 27.29 | 25.17 | 26.79 | 6,116,760 |
| 05/01/26 | 24.34 | 24.49 | 23.79 | 24.25 | 1,474,314 |
| 02/01/26 | 23.12 | 24.215 | 23.11 | 24.08 | 1,653,487 |
|
|
||||
|
|
||||
|
|