| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▲ | 19.06▲ | 19.04▲ | 18.37▲ | 19.81▼ |
| MA10 | 19.13▲ | 18.98▲ | 18.87▲ | 17.89▲ | 22.25▼ |
| MA20 | 19.06▲ | 18.86▲ | 19.20▲ | 19.98▼ | 23.28▼ |
| MA50 | 19.04▲ | 18.67▲ | 17.49▲ | 23.32▼ | 19.68▼ |
| MA100 | 18.87▲ | 17.51▲ | 18.92▲ | 23.69▼ | 12.36▲ |
| MA200 | 19.28▼ | 19.15▲ | 20.99▼ | 20.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.007▼ | -0.092▼ | 0.159▲ | -1.262▼ |
| RSI | 66.335▲ | 58.274▲ | 59.423▲ | 45.738▼ | 45.889▼ |
| STOCH | 85.748▲ | 56.311 | 43.416 | 49.199 | 13.455▼ |
| WILL %R | -4.762▲ | -21.023▲ | -58.747 | -52.510 | -71.906 |
| CCI | 134.807▲ | 106.114▲ | 3.130 | 8.999 | -115.276▼ |
|
Thursday, November 27, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at HA Sustainable Infrastructure Capital (NYSE ...
|
|
Wednesday, November 26, 2025 08:27 AM
Detailed price information for Ha Sustainable Infrastructure Capital Inc (HASI-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 26, 2025 05:38 AM
We recently published 10 Stocks Boasting 10-42% Gains. Hesai Group (NASDAQ:HSAI) is one of the best-performing stocks on Tuesday. Hesai extended its rally to a third straight day on Tuesday, jumping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 19.10 | 19.41 | 18.92 | 19.23 | 1,340,934 |
| 26/11/25 | 19.71 | 19.92 | 18.42 | 18.73 | 3,222,768 |
| 25/11/25 | 19.14 | 20.358 | 18.9104 | 20.22 | 5,724,658 |
| 24/11/25 | 16.90 | 18.40 | 16.87 | 18.22 | 4,469,583 |
| 21/11/25 | 15.00 | 15.55 | 14.69 | 15.43 | 3,612,674 |
| 20/11/25 | 16.56 | 16.80 | 14.9455 | 15.03 | 7,455,389 |
| 19/11/25 | 17.69 | 17.79 | 16.03 | 16.29 | 4,228,272 |
| 18/11/25 | 17.97 | 18.12 | 17.36 | 17.80 | 3,358,222 |
| 17/11/25 | 19.10 | 19.3899 | 18.13 | 18.32 | 3,070,274 |
| 14/11/25 | 19.05 | 19.97 | 19.01 | 19.59 | 2,636,172 |
|
|
||||
|
|
||||
|
|