Hesai Group - ADR (HSAI) Stock Price

22.74 ▲ +0.47 (+2.11%)
Open: 22.025 Vol: 0 Day's range: 21.96 - 22.74 Apr 30, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▼ 22.65▲ 22.60▲ 22.64▲ 22.32▲
MA10 22.70▲ 22.55▲ 22.41▲ 22.24▲ 22.77▼
MA20 22.64▲ 22.39▲ 22.44▲ 22.24▲ 24.26▼
MA50 22.57▲ 22.63▲ 22.10▲ 23.30▼ 23.15▼
MA100 22.38▲ 22.07▲ 22.56▲ 23.92▼ 16.50▲
MA200 22.38▲ 22.53▲ 21.58▲ 23.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.052▲ 0.018▲ 0.130▲ -0.375▼
RSI 63.153▲ 59.841▲ 58.369▲ 51.456▲ 49.047▼
STOCH 95.614▲ 90.882▲ 64.188     45.560     36.240    
WILL %R -15.152▲ -3.185▲ -39.683     -49.888     -54.497    
CCI 67.325     96.298     120.765▲ -10.740     -35.133    
Latest Filters Detected On HSAI
RSI $HSAI RSI(14) Crossed Above 50 Set Alert
MA $HSAI Price Crossed Above MA(13) Set Alert
CDL $HSAI Marubozu Candlestick Pattern Detected Set Alert
Hesai Group - ADR News
Hesai Group to Report First Quarter 2026 Financial Results on Tuesday, May 19, 2026
Monday, April 27, 2026 01:42 AM
Hesai Group (“Hesai,” “Hesai Technology” or the “Company”) (NASDAQ: HSAI; HKEX: 2525), a global leader in intelligent technology and 3D perception, today announced that it will report its first ...
Hesai Group Announces Filing of Annual Report on Form 20-F for Fiscal Year 2025 and Publication of 2025 Environmental, Social and Governance Report
Friday, April 24, 2026 04:19 AM
Hesai Group (“Hesai” or the “Company”) (NASDAQ: HSAI; HKEX: 2525), a global leader in intelligent technology and 3D perception, today announced that it filed its annual report on Form 20-F for the ...
Hesai Group Announces Filing of Annual Report on Form 20-F for Fiscal Year 2025 and Publication ...
Friday, April 24, 2026 04:00 AM
Hesai Group (“Hesai” or the “Company”) (NASDAQ: HSAI; HKEX: 2525), a global leader in intelligent technology and 3D perception, today announced that ...
HSAI historical stock data
date open high low close volume
30/04/26 22.025 22.745 21.96 22.72 394,716
29/04/26 22.87 23.23 22.07 22.27 1,490,516
28/04/26 22.69 22.81 22.07 22.48 761,544
27/04/26 23.00 23.69 22.75 23.41 1,906,588
24/04/26 21.29 22.4321 21.29 22.34 1,773,268
23/04/26 21.35 21.36 20.48 21.00 2,049,719
22/04/26 22.08 22.315 21.23 21.63 3,261,936
21/04/26 22.30 22.40 21.335 21.38 1,824,192
20/04/26 22.82 22.82 21.43 21.90 1,907,309
17/04/26 24.81 24.95 23.17 23.25 3,173,962
Quote Details
52wk Low:14.69
52wk High:30.85
Vol:0
Avg Vol(3m):39.5M
1Y Chng:+28.51%
1M Chng:-6.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.52B