Hesai Group - ADR (HSAI) Stock Price

27.76 ▼ -0.36 (-1.28%)
Open: 27.80 Vol: 1.21M Day's range: 27.35 - 28.45 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▼ 27.97▼ 27.92▼ 27.18▲ 26.26▲
MA10 27.96▼ 28.03▼ 28.01▼ 26.66▲ 25.74▲
MA20 27.97▼ 28.01▼ 27.86▼ 25.70▲ 23.22▲
MA50 28.01▼ 27.61▲ 26.66▲ 24.86▲ 21.79▲
MA100 28.04▼ 26.77▲ 25.80▲ 23.50▲ 14.70▲
MA200 27.90▼ 25.72▲ 26.44▲ 22.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.072▼ -0.083▼ 0.214▲ 0.315▲
RSI 35.289▼ 47.233▼ 55.278▲ 58.798▲ 58.361▲
STOCH 44.624     33.038     56.917     69.676     73.008    
WILL %R -100.000▼ -63.810     -52.756     -11.725▲ -10.846▲
CCI -293.197▼ -109.168▼ -66.932     104.513▲ 86.099    
Latest Filters Detected On HSAI
CDL $HSAI Doji Candlestick Pattern Detected Set Alert
Hesai Group - ADR News
HSAI historical stock data
date open high low close volume
20/02/26 27.80 28.45 27.35 27.76 1,211,877
19/02/26 27.29 28.32 27.16 28.12 1,588,978
18/02/26 26.77 27.90 26.3202 27.52 1,274,945
17/02/26 27.00 28.21 26.41 26.77 2,432,234
13/02/26 25.09 25.97 24.99 25.75 808,892
12/02/26 25.67 26.23 24.58 25.09 2,164,106
11/02/26 27.81 27.90 24.94 25.99 3,184,729
10/02/26 25.74 28.38 25.70 27.62 3,864,861
09/02/26 25.54 26.94 25.50 25.96 3,418,228
06/02/26 24.10 26.46 24.05 26.00 1,880,533
Quote Details
52wk Low:10.41
52wk High:30.85
Vol:1.21M
Avg Vol(3m):37.3M
1Y Chng:+73.39%
1M Chng:+0.54%
Add to Watch List