| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▼ | 17.38▼ | 17.38▼ | 17.00▲ | 14.22▲ |
| MA10 | 17.39▼ | 17.41▼ | 17.86▼ | 15.01▲ | 15.98▲ |
| MA20 | 17.38▼ | 17.88▼ | 18.00▼ | 14.18▲ | 15.85▲ |
| MA50 | 17.42▼ | 17.27▲ | 16.22▲ | 16.72▲ | 9.33▲ |
| MA100 | 17.76▼ | 15.98▲ | 14.06▲ | 15.58▲ | 8.74▲ |
| MA200 | 17.99▼ | 14.00▲ | 15.12▲ | 10.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.117▼ | -0.258▼ | 0.786▲ | -0.589▼ |
| RSI | 42.841▼ | 44.829▼ | 51.459▲ | 57.364▲ | 59.769▲ |
| STOCH | 30.556 | 20.667 | 11.006▼ | 85.230▲ | 21.829 |
| WILL %R | -100.000▼ | -91.515▼ | -93.533▼ | -22.803▲ | -49.601 |
| CCI | -98.884 | -59.924 | -82.585 | 111.207▲ | 26.412 |
|
Thursday, May 01, 2025 01:32 AM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where HA Sustainable Infrastructure Capital, Inc.
|
|
Wednesday, April 30, 2025 05:52 PM
We recently published an article titled Why These 10 Stocks Soared Today. In this article, we are going to take a look at where Hesai Group (NASDAQ:HSAI) stands against the other stocks that soared on ...
|
|
Friday, April 25, 2025 08:02 AM
Hesai shares dip despite breakthrough lidar integration in Cadillac's VISTIQ SUV, marking a global first in in-cabin sensor deployment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.81 | 18.93 | 17.18 | 17.35 | 4,306,563 |
| 30/04/25 | 17.66 | 19.40 | 17.28 | 18.81 | 10,655,761 |
| 29/04/25 | 15.70 | 18.375 | 15.70 | 18.20 | 9,371,025 |
| 28/04/25 | 15.39 | 16.10 | 14.975 | 15.36 | 3,885,754 |
| 25/04/25 | 14.89 | 15.53 | 14.80 | 15.30 | 2,170,286 |
| 24/04/25 | 14.83 | 15.76 | 14.51 | 15.03 | 4,964,980 |
| 23/04/25 | 13.93 | 16.33 | 13.90 | 14.39 | 9,937,564 |
| 22/04/25 | 12.15 | 13.72 | 12.05 | 13.09 | 7,030,992 |
| 21/04/25 | 10.85 | 12.27 | 10.845 | 11.61 | 6,209,843 |
| 17/04/25 | 11.13 | 11.30 | 10.62 | 10.95 | 2,610,402 |
|
|
||||
|
|
||||
|
|