| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.32▲ | 15.28▲ | 16.57▼ | 20.53▼ |
| MA10 | 15.45▼ | 15.20▲ | 15.14▲ | 18.76▼ | 23.23▼ |
| MA20 | 15.38▲ | 15.14▲ | 15.56▼ | 20.92▼ | 23.51▼ |
| MA50 | 15.26▲ | 16.14▼ | 17.59▼ | 24.15▼ | 19.52▼ |
| MA100 | 15.15▲ | 17.84▼ | 19.81▼ | 23.82▼ | 12.26▲ |
| MA200 | 15.53▼ | 20.09▼ | 21.48▼ | 20.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.125▲ | 0.146▲ | -0.597▼ | -1.343▼ |
| RSI | 54.694▲ | 47.389▼ | 34.671▼ | 26.509▼ | 37.575▼ |
| STOCH | 78.166 | 85.296▲ | 60.276 | 5.395▼ | 9.340▼ |
| WILL %R | -39.683 | -14.970▲ | -64.141 | -92.259▼ | -95.421▼ |
| CCI | 43.287 | 152.962▲ | 58.603 | -136.592▼ | -197.400▼ |
| ▼ RSI&STOCH | $HSAI Oversold RSI + Stochastic | Set Alert |
|
Thursday, November 13, 2025 10:24 PM
Detailed price information for Hesai Group ADR (HSAI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 11, 2025 Hesai Group misses on earnings expectations. Reported EPS is $0.2514 EPS, expectations were $0.2606. Operator: Hello, ladies and gentlemen. Thank you ...
|
|
Wednesday, November 12, 2025 02:48 AM
The global leader in LiDAR solutions reported a record 256 million yuan profit in the third quarter, as its revenue and shipments grew significantly during the period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 15.00 | 15.55 | 14.69 | 15.43 | 3,612,674 |
| 20/11/25 | 16.56 | 16.80 | 14.9455 | 15.03 | 7,455,389 |
| 19/11/25 | 17.69 | 17.79 | 16.03 | 16.29 | 4,228,272 |
| 18/11/25 | 17.97 | 18.12 | 17.36 | 17.80 | 3,358,222 |
| 17/11/25 | 19.10 | 19.3899 | 18.13 | 18.32 | 3,070,274 |
| 14/11/25 | 19.05 | 19.97 | 19.01 | 19.59 | 2,636,172 |
| 13/11/25 | 21.20 | 21.29 | 19.66 | 19.78 | 4,084,055 |
| 12/11/25 | 21.32 | 21.56 | 20.31 | 21.54 | 3,793,900 |
| 11/11/25 | 24.25 | 24.25 | 20.25 | 20.78 | 7,883,915 |
| 10/11/25 | 22.475 | 23.39 | 22.39 | 23.06 | 3,850,770 |
|
|
||||
|
|
||||
|
|