| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▼ | 20.41▼ | 20.45▼ | 19.23▲ | 21.91▼ |
| MA10 | 20.41▼ | 20.50▼ | 20.21▲ | 20.20▲ | 23.99▼ |
| MA20 | 20.41▼ | 20.10▲ | 19.30▲ | 22.38▼ | 23.46▼ |
| MA50 | 20.48▼ | 19.03▲ | 19.51▲ | 24.55▼ | 22.68▼ |
| MA100 | 20.27▲ | 19.87▲ | 21.75▼ | 23.30▼ | 15.78▲ |
| MA200 | 19.39▲ | 22.01▼ | 23.74▼ | 23.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.040▼ | 0.198▲ | -0.242▼ | -0.777▼ |
| RSI | 42.195▼ | 60.879▲ | 61.641▲ | 39.951▼ | 44.126▼ |
| STOCH | 76.625 | 32.790 | 79.325 | 20.683 | 24.036 |
| WILL %R | -35.000 | -62.209 | -25.598 | -63.098 | -76.463▼ |
| CCI | -74.604 | -192.315▼ | 38.710 | -40.988 | -178.091▼ |
|
Wednesday, April 01, 2026 12:11 AM
Hesai Group (NASDAQ:HSAI) is one of the 7 Fastest Growing Asian Stocks to Buy. On March 26, 2026, BNP Paribas initiated coverage on Hesai Group (NASDAQ:HSAI) with an Outperform rating and a $4.34 ...
|
|
Sunday, March 29, 2026 02:59 AM
Hesai Group ADR (NASDAQ:HSAI)) is shifting its strategic focus toward "Physical AI," marking a significant evolution from its core LiDAR manufacturing roots. In its latest 2025 earnings report, the ...
|
|
Thursday, March 26, 2026 05:05 AM
Hesai Group (NASDAQ:HSAI) Q4 2025 Earnings Call Transcript March 24, 2026 Hesai Group misses on earnings expectations. Reported EPS is $0.13 EPS, expectations were $0.615. Operator: Hello, ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 19.83 | 20.44 | 19.83 | 20.335 | 503,393 |
| 01/04/26 | 20.03 | 20.87 | 19.965 | 20.50 | 2,080,097 |
| 31/03/26 | 18.06 | 19.47 | 17.98 | 19.12 | 3,147,926 |
| 30/03/26 | 18.42 | 18.67 | 17.56 | 17.73 | 2,256,928 |
| 27/03/26 | 19.16 | 19.19 | 18.18 | 18.44 | 2,323,859 |
| 26/03/26 | 19.47 | 20.49 | 19.13 | 19.39 | 3,092,407 |
| 25/03/26 | 20.89 | 20.9499 | 19.38 | 19.85 | 4,274,789 |
| 24/03/26 | 22.98 | 23.73 | 20.1601 | 20.24 | 5,639,006 |
| 23/03/26 | 22.90 | 23.82 | 22.515 | 23.58 | 2,202,552 |
| 20/03/26 | 23.40 | 23.40 | 22.23 | 22.85 | 4,200,710 |
|
|
||||
|
|
||||
|
|