| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▼ | 22.59▼ | 22.62▼ | 22.53▼ | 21.81▲ |
| MA10 | 22.53▼ | 22.67▼ | 22.75▼ | 22.50▼ | 20.81▲ |
| MA20 | 22.58▼ | 22.81▼ | 22.69▼ | 21.42▲ | 23.23▼ |
| MA50 | 22.68▼ | 22.63▼ | 22.68▼ | 21.03▲ | 20.42▲ |
| MA100 | 22.79▼ | 22.71▼ | 21.96▲ | 23.66▼ | 13.12▲ |
| MA200 | 22.71▼ | 21.80▲ | 20.22▲ | 21.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.057▼ | -0.051▼ | 0.173▲ | -0.287▼ |
| RSI | 23.234▼ | 35.713▼ | 42.555▼ | 56.655▲ | 51.849▲ |
| STOCH | 7.713▼ | 20.168 | 27.167 | 58.115 | 62.718 |
| WILL %R | -95.238▼ | -98.400▼ | -98.958▼ | -36.923 | -46.008 |
| CCI | -215.197▼ | -154.671▼ | -148.992▼ | 52.767 | 21.028 |
|
Friday, December 12, 2025 11:08 AM
In trading on Friday, shares of Hesai Group (Symbol: HSAI) crossed above their 200 day moving average of $20.98, changing hands as high as $21.38 per share. Hesai Group shares are currently trading up ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, CICC initiated coverage of Hesai Group - Depositary Receipt (NasdaqGS:HSAI) with a Outperform recommendation. As of November 17, 2025, the average one-year ...
|
|
Friday, November 07, 2025 09:27 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 22.98 | 23.035 | 22.40 | 22.40 | 836,865 |
| 30/12/25 | 22.57 | 23.40 | 22.57 | 22.91 | 1,503,643 |
| 29/12/25 | 22.02 | 22.55 | 21.90 | 22.48 | 1,037,172 |
| 26/12/25 | 22.30 | 22.65 | 22.07 | 22.52 | 772,747 |
| 24/12/25 | 22.84 | 23.08 | 22.285 | 22.36 | 954,402 |
| 23/12/25 | 22.56 | 22.65 | 21.90 | 22.58 | 1,391,358 |
| 22/12/25 | 23.24 | 23.39 | 22.41 | 22.75 | 2,642,930 |
| 19/12/25 | 22.52 | 23.84 | 22.50 | 23.56 | 2,925,190 |
| 18/12/25 | 21.64 | 22.36 | 21.46 | 21.99 | 1,639,582 |
| 17/12/25 | 21.98 | 22.20 | 21.2505 | 21.41 | 2,152,814 |
|
|
||||
|
|
||||
|
|