| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▼ | 25.33▲ | 25.26▲ | 23.46▲ | 22.00▲ |
| MA10 | 25.58▼ | 25.24▲ | 24.84▲ | 22.44▲ | 21.60▲ |
| MA20 | 25.48▲ | 24.71▲ | 23.95▲ | 21.48▲ | 19.12▲ |
| MA50 | 25.12▲ | 23.57▲ | 23.01▲ | 21.15▲ | 14.24▲ |
| MA100 | 25.05▲ | 22.84▲ | 21.42▲ | 18.93▲ | 10.26▲ |
| MA200 | 24.05▲ | 21.43▲ | 21.70▲ | 15.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.173▲ | 0.433▲ | 0.131▲ |
| RSI | 57.555▲ | 61.348▲ | 64.711▲ | 68.868▲ | 63.611▲ |
| STOCH | 58.752 | 43.093 | 51.930 | 88.976▲ | 63.247 |
| WILL %R | -44.526 | -48.152 | -41.667 | -22.087▲ | -20.294▲ |
| CCI | 52.130 | 18.916 | 68.970 | 181.851▲ | 207.953▲ |
| ▲ GAP | $HSAI Open Gap Up %5 | Set Alert |
| ▲ GAP | $HSAI Open Gap Up %3 | Set Alert |
| ▲ GAP | $HSAI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HSAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HSAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HSAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HSAI Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 08:00 AM
The Dow Jones index rallied Friday as UnitedHealth stock soared after Warren Buffett disclosed a new position.
|
|
Friday, August 15, 2025 03:15 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company”), a key player in the global hotel industry, today announced that the board of directors of the Company (the “Board”) ...
|
|
Thursday, August 14, 2025 05:31 PM
Quarterly lidar shipments were 352,095 unitsQuarterly net income was RMB44.1 million (US$6.2 million) SHANGHAI, China, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai” or the “Company”), (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.08 | 27.77 | 24.18 | 25.59 | 11,791,095 |
| 14/08/25 | 22.80 | 23.45 | 22.45 | 23.32 | 1,346,713 |
| 13/08/25 | 23.00 | 23.40 | 22.3253 | 23.30 | 2,356,678 |
| 12/08/25 | 22.00 | 22.83 | 21.90 | 22.79 | 1,065,677 |
| 11/08/25 | 22.80 | 22.80 | 21.68 | 22.29 | 1,792,176 |
| 08/08/25 | 22.28 | 23.17 | 21.73 | 22.63 | 1,474,239 |
| 07/08/25 | 21.57 | 22.86 | 21.57 | 22.29 | 2,922,462 |
| 06/08/25 | 20.835 | 21.28 | 20.46 | 21.08 | 1,424,213 |
| 05/08/25 | 20.245 | 20.98 | 19.7501 | 20.86 | 2,076,947 |
| 04/08/25 | 19.30 | 20.27 | 19.10 | 20.25 | 2,494,443 |
|
|
||||
|
|
||||
|
|