| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▼ | 15.10▼ | 15.10▼ | 17.41▼ | 20.45▼ |
| MA10 | 15.10▼ | 15.13▼ | 15.58▼ | 19.33▼ | 23.19▼ |
| MA20 | 15.10▼ | 15.69▼ | 16.44▼ | 21.29▼ | 23.49▼ |
| MA50 | 15.12▼ | 16.92▼ | 18.38▼ | 24.41▼ | 19.51▼ |
| MA100 | 15.61▼ | 18.56▼ | 20.40▼ | 23.88▼ | 12.26▲ |
| MA200 | 16.41▼ | 20.63▼ | 21.76▼ | 20.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | -0.047▼ | -0.597▼ | -1.368▼ |
| RSI | 41.548▼ | 23.394▼ | 18.820▼ | 24.079▼ | 37.019▼ |
| STOCH | 21.667 | 15.675▼ | 6.783▼ | 4.541▼ | 8.665▼ |
| WILL %R | -85.000▼ | -95.402▼ | -97.107▼ | -99.092▼ | -99.469▼ |
| CCI | -105.263▼ | -61.806 | -91.686 | -157.651▼ | -198.244▼ |
|
Wednesday, November 19, 2025 01:23 AM
As Swedish automaker Volvo pulls out of its partnership with Luminar Technologies Inc. (NASDAQ: LAZR), are Tesla Inc. (NASDAQ: TSLA) CEO Elon Musk 's bearish views on LiDAR technology finally ...
|
|
Tuesday, November 18, 2025 04:04 PM
Fintel reports that on November 18, 2025, Jefferies maintained coverage of HA Sustainable Infrastructure Capital (NYSE:HASI) with a Buy recommendation. Analyst Price Forecast Suggests 20.32% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 16.56 | 16.80 | 14.9455 | 15.03 | 7,455,389 |
| 19/11/25 | 17.69 | 17.79 | 16.03 | 16.29 | 4,228,272 |
| 18/11/25 | 17.97 | 18.12 | 17.36 | 17.80 | 3,358,222 |
| 17/11/25 | 19.10 | 19.3899 | 18.13 | 18.32 | 3,070,274 |
| 14/11/25 | 19.05 | 19.97 | 19.01 | 19.59 | 2,636,172 |
| 13/11/25 | 21.20 | 21.29 | 19.66 | 19.78 | 4,084,055 |
| 12/11/25 | 21.32 | 21.56 | 20.31 | 21.54 | 3,793,900 |
| 11/11/25 | 24.25 | 24.25 | 20.25 | 20.78 | 7,883,915 |
| 10/11/25 | 22.475 | 23.39 | 22.39 | 23.06 | 3,850,770 |
| 07/11/25 | 21.62 | 21.62 | 20.66 | 21.08 | 3,181,066 |
|
|
||||
|
|
||||
|
|