| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▲ | 23.92▼ | 23.94▼ | 24.93▼ | 26.36▼ |
| MA10 | 23.79▲ | 24.00▼ | 24.21▼ | 26.67▼ | 23.77▲ |
| MA20 | 23.87▲ | 24.23▼ | 24.52▼ | 26.63▼ | 23.50▲ |
| MA50 | 23.98▼ | 24.86▼ | 26.07▼ | 22.80▲ | 21.30▲ |
| MA100 | 24.23▼ | 26.27▼ | 26.87▼ | 23.96▼ | 14.05▲ |
| MA200 | 24.50▼ | 26.93▼ | 25.14▼ | 22.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.002▲ | 0.012▲ | -0.625▼ | 0.343▲ |
| RSI | 48.902▼ | 36.950▼ | 31.855▼ | 42.413▼ | 51.700▲ |
| STOCH | 68.621 | 17.858▼ | 11.777▼ | 17.335▼ | 84.195▲ |
| WILL %R | -35.294 | -80.702▼ | -86.293▼ | -96.309▼ | -37.381 |
| CCI | 50.273 | -103.395▼ | -123.989▼ | -141.737▼ | 60.114 |
| ▼ BREAK | $HSAI Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 29, 2026 11:07 PM
Hesai Group (NASDAQ:HSAI) ranks among the best high growth Chinese stocks to buy. On January 15, BofA Securities reaffirmed its Buy rating for Hesai Group (NASDAQ:HSAI) and raised its price target to ...
|
|
Monday, January 26, 2026 05:26 AM
Hesai Group (“Hesai” or the “Company”) (NASDAQ: HSAI; HKEX: 2525), the global leader in three-dimensional light detection and ranging (lidar) solutions, today announced that it will hold an ...
|
|
Saturday, January 24, 2026 05:19 AM
Hesai Group (NASDAQ:HSAI) has had a great run on the share market with its stock up by a significant 25% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 24.31 | 24.88 | 23.66 | 23.87 | 1,426,236 |
| 29/01/26 | 25.08 | 25.27 | 24.02 | 24.70 | 1,638,220 |
| 28/01/26 | 25.94 | 25.97 | 24.87 | 25.10 | 1,668,207 |
| 27/01/26 | 26.18 | 26.465 | 25.525 | 25.87 | 2,274,117 |
| 26/01/26 | 27.73 | 27.815 | 24.8701 | 25.13 | 3,942,530 |
| 23/01/26 | 28.63 | 28.64 | 27.57 | 27.94 | 1,547,931 |
| 22/01/26 | 29.00 | 29.35 | 28.55 | 28.59 | 1,980,407 |
| 21/01/26 | 28.50 | 29.15 | 28.11 | 28.79 | 1,576,865 |
| 20/01/26 | 27.50 | 28.27 | 27.32 | 28.18 | 2,089,534 |
| 16/01/26 | 28.43 | 28.90 | 28.0331 | 28.55 | 1,560,373 |
|
|
||||
|
|
||||
|
|