| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▼ | 28.66▼ | 28.66▼ | 28.54▲ | 26.22▲ |
| MA10 | 28.65▼ | 28.68▼ | 28.71▼ | 27.78▲ | 22.99▲ |
| MA20 | 28.66▼ | 28.70▼ | 28.48▲ | 25.77▲ | 23.77▲ |
| MA50 | 28.68▼ | 28.45▲ | 27.92▲ | 22.21▲ | 21.18▲ |
| MA100 | 28.76▼ | 27.88▲ | 26.54▲ | 24.02▲ | 13.86▲ |
| MA200 | 28.55▲ | 26.17▲ | 24.06▲ | 21.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.039▼ | -0.037▼ | 0.165▲ | 0.613▲ |
| RSI | 39.398▼ | 49.124▼ | 54.247▲ | 70.621▲ | 62.249▲ |
| STOCH | 42.006 | 21.999 | 38.173 | 81.059▲ | 91.828▲ |
| WILL %R | -100.000▼ | -96.203▼ | -62.295 | -12.179▲ | -5.184▲ |
| CCI | -77.646 | -78.859 | -29.040 | 107.080▲ | 159.948▲ |
|
Monday, January 05, 2026 06:00 AM
Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, announced today it has entered into a partnership with MOVIN to supply advanced lidar solutions for the company's 3D ...
|
|
Friday, January 02, 2026 05:02 PM
HA Sustainable Infrastructure Capital (NYSE:HASI) is one of the best financial pure plays under $100 according to hedge funds. On December 16, HA Sustainable Infrastructure Capital (NYSE:HASI) ...
|
|
Monday, December 29, 2025 04:00 PM
An update from Hesai Group Sponsored ADR ( ($HSAI) ) is now available. On December 24, 2025, Hesai Group reported a board reshuffle, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 29.00 | 29.35 | 28.55 | 28.59 | 1,980,407 |
| 21/01/26 | 28.50 | 29.15 | 28.11 | 28.79 | 1,576,865 |
| 20/01/26 | 27.50 | 28.27 | 27.32 | 28.18 | 2,089,534 |
| 16/01/26 | 28.43 | 28.90 | 28.0331 | 28.55 | 1,560,373 |
| 15/01/26 | 27.19 | 29.05 | 27.19 | 28.61 | 4,235,770 |
| 14/01/26 | 26.29 | 27.28 | 26.28 | 26.61 | 1,913,585 |
| 13/01/26 | 26.98 | 27.00 | 26.2642 | 26.35 | 2,276,867 |
| 12/01/26 | 27.29 | 27.85 | 26.90 | 27.19 | 2,004,545 |
| 09/01/26 | 27.61 | 27.80 | 26.58 | 27.37 | 2,133,666 |
| 08/01/26 | 26.92 | 28.04 | 26.43 | 27.61 | 3,114,597 |
|
|
||||
|
|
||||
|
|