| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▼ | 25.20▲ | 25.18▲ | 26.40▼ | 26.36▼ |
| MA10 | 25.26▲ | 25.15▲ | 25.10▲ | 26.94▼ | 26.36▼ |
| MA20 | 25.21▲ | 25.05▲ | 25.74▼ | 26.39▼ | 23.61▲ |
| MA50 | 25.15▲ | 26.06▼ | 26.38▼ | 25.78▼ | 22.07▲ |
| MA100 | 25.08▲ | 26.46▼ | 26.65▼ | 23.44▲ | 15.12▲ |
| MA200 | 25.55▼ | 26.63▼ | 26.13▼ | 23.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.101▲ | 0.025▲ | -0.218▼ | 0.130▲ |
| RSI | 67.663▲ | 49.089▼ | 42.799▼ | 45.586▼ | 52.858▲ |
| STOCH | 85.412▲ | 59.967 | 67.814 | 39.608 | 60.301 |
| WILL %R | -23.810▲ | -8.772▲ | -49.005 | -76.957▼ | -37.652 |
| CCI | 99.182 | 154.763▲ | 137.151▲ | -132.700▼ | 27.327 |
|
Hesai Group to Report Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 24, 2026
Wednesday, March 04, 2026 12:42 AM
The Company’s management will host an earnings conference call at 8:00 AM U.S. Eastern Time on March 24, 2026 (8:00 PM Beijing/Hong Kong Time on March 24, 2026).
|
|
Tuesday, March 03, 2026 06:43 AM
Hesai Group (“Hesai” or the “Company”) (NASDAQ: HSAI; HKEX: 2525), the global leader in three-dimensional light detection and ranging (lidar) solutions, today announced that each of the proposed ...
|
|
Saturday, February 28, 2026 07:53 AM
We came across a bullish thesis on Hesai Group on Danny’s Substack by Danny Green. In this article, we will summarize the bulls’ thesis on HSAI. Hesai Group’s share was trading at $28.12 as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 25.44 | 25.46 | 24.50 | 25.36 | 1,590,436 |
| 03/03/26 | 26.36 | 26.37 | 24.30 | 25.02 | 3,049,573 |
| 02/03/26 | 26.00 | 27.75 | 25.50 | 27.43 | 1,491,984 |
| 27/02/26 | 27.18 | 27.96 | 26.80 | 26.95 | 1,637,129 |
| 26/02/26 | 26.86 | 27.27 | 26.16 | 27.25 | 1,442,407 |
| 25/02/26 | 27.26 | 27.40 | 26.31 | 26.98 | 1,071,390 |
| 24/02/26 | 27.50 | 27.53 | 26.20 | 26.97 | 2,017,268 |
| 23/02/26 | 27.73 | 28.90 | 27.455 | 27.54 | 0 |
| 20/02/26 | 27.80 | 28.45 | 27.35 | 27.76 | 1,211,877 |
| 19/02/26 | 27.29 | 28.32 | 27.16 | 28.12 | 1,588,978 |
|
|
||||
|
|
||||
|
|