| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▲ | 22.39▼ | 22.46▼ | 22.65▼ | 21.14▲ |
| MA10 | 22.34▼ | 22.49▼ | 22.47▼ | 21.81▲ | 20.84▲ |
| MA20 | 22.36▼ | 22.45▼ | 22.67▼ | 20.70▲ | 23.39▼ |
| MA50 | 22.54▼ | 22.78▼ | 22.23▲ | 21.05▲ | 20.28▲ |
| MA100 | 22.52▼ | 22.12▲ | 21.21▲ | 23.62▼ | 12.93▲ |
| MA200 | 22.60▼ | 21.03▲ | 19.81▲ | 21.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.082▼ | 0.375▲ | -0.416▼ |
| RSI | 40.167▼ | 39.126▼ | 45.779▼ | 57.920▲ | 51.788▲ |
| STOCH | 26.133 | 12.899▼ | 43.182 | 74.905 | 49.772 |
| WILL %R | -76.667▼ | -95.270▼ | -63.229 | -33.637 | -52.537 |
| CCI | -8.696 | -112.009▼ | -84.153 | 86.588 | 3.066 |
| CDL | $HSAI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 08:26 AM
Hesai will supply its solid-state FTX lidar to Meituan's Keeta Drone to support next-generation, all-weather urban delivery flights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 22.84 | 23.08 | 22.285 | 22.36 | 954,402 |
| 23/12/25 | 22.56 | 22.65 | 21.90 | 22.58 | 1,391,358 |
| 22/12/25 | 23.24 | 23.39 | 22.41 | 22.75 | 2,642,930 |
| 19/12/25 | 22.52 | 23.84 | 22.50 | 23.56 | 2,925,190 |
| 18/12/25 | 21.64 | 22.36 | 21.46 | 21.99 | 1,639,582 |
| 17/12/25 | 21.98 | 22.20 | 21.2505 | 21.41 | 2,152,814 |
| 16/12/25 | 20.55 | 21.88 | 20.55 | 21.64 | 2,088,500 |
| 15/12/25 | 20.77 | 21.10 | 20.42 | 20.88 | 2,146,832 |
| 12/12/25 | 20.56 | 21.38 | 20.3701 | 20.47 | 1,516,613 |
| 11/12/25 | 20.00 | 20.71 | 19.94 | 20.44 | 1,774,810 |
|
|
||||
|
|
||||
|
|