| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▼ | 21.72▼ | 21.72▼ | 20.79▲ | 19.37▲ |
| MA10 | 21.74▼ | 21.73▼ | 21.47▲ | 20.34▲ | 20.65▲ |
| MA20 | 21.73▼ | 21.38▲ | 21.05▲ | 19.12▲ | 23.30▼ |
| MA50 | 21.75▼ | 20.89▲ | 20.52▲ | 21.31▲ | 20.10▲ |
| MA100 | 21.51▲ | 20.48▲ | 19.91▲ | 23.47▼ | 12.76▲ |
| MA200 | 21.12▲ | 19.65▲ | 19.74▲ | 21.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | 0.057▲ | 0.443▲ | -0.704▼ |
| RSI | 34.343▼ | 59.001▲ | 65.398▲ | 58.009▲ | 50.767▲ |
| STOCH | 49.076 | 62.853 | 88.905▲ | 76.994 | 34.574 |
| WILL %R | -100.000▼ | -24.583▲ | -20.922▲ | -6.936▲ | -56.993 |
| CCI | -174.674▼ | 23.303 | 68.183 | 149.199▲ | -34.933 |
|
Thursday, November 27, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at HA Sustainable Infrastructure Capital (NYSE ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, CICC initiated coverage of Hesai Group - Depositary Receipt (NasdaqGS:HSAI) with a Outperform recommendation. As of November 17, 2025, the average one-year ...
|
|
Friday, November 07, 2025 09:27 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 20.55 | 21.88 | 20.55 | 21.64 | 2,088,500 |
| 15/12/25 | 20.77 | 21.10 | 20.42 | 20.88 | 2,146,832 |
| 12/12/25 | 20.56 | 21.38 | 20.3701 | 20.47 | 1,516,613 |
| 11/12/25 | 20.00 | 20.71 | 19.94 | 20.44 | 1,774,810 |
| 10/12/25 | 20.07 | 20.67 | 20.07 | 20.54 | 1,107,911 |
| 09/12/25 | 19.53 | 20.135 | 19.4401 | 20.03 | 913,481 |
| 08/12/25 | 20.00 | 20.4199 | 19.53 | 20.08 | 1,559,582 |
| 05/12/25 | 20.43 | 20.91 | 20.0548 | 20.10 | 1,600,554 |
| 04/12/25 | 20.00 | 20.3064 | 19.582 | 19.99 | 1,880,265 |
| 03/12/25 | 18.90 | 19.3899 | 18.7859 | 19.21 | 913,238 |
|
|
||||
|
|
||||
|
|