| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▼ | 28.61▲ | 28.64▲ | 28.99▼ | 26.58▲ |
| MA10 | 28.79▼ | 28.53▲ | 28.85▼ | 28.29▲ | 24.29▲ |
| MA20 | 28.67▲ | 28.82▼ | 28.97▼ | 26.73▲ | 22.16▲ |
| MA50 | 28.55▲ | 28.79▼ | 28.61▲ | 23.92▲ | 16.46▲ |
| MA100 | 28.75▲ | 28.62▲ | 27.50▲ | 21.63▲ | 11.10▲ |
| MA200 | 28.95▼ | 27.37▲ | 25.84▲ | 18.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.078▼ | 0.141▲ | 0.494▲ |
| RSI | 54.809▲ | 50.204▲ | 50.314▲ | 61.636▲ | 66.132▲ |
| STOCH | 50.959 | 52.810 | 26.681 | 70.329 | 78.250 |
| WILL %R | -25.954 | -61.818 | -62.275 | -28.253 | -12.801▲ |
| CCI | 18.438 | 44.665 | -25.731 | 60.215 | 139.300▲ |
|
Tuesday, September 16, 2025 10:07 AM
Hesai Group ( NASDAQ: HSAI) made its debut on the Hong Kong Stock Exchange on Tuesday with a 7.7% jump above the offering price.
|
|
Monday, September 15, 2025 06:44 AM
Hesai Group (NASDAQ:HSAI) shares climbed 4.4% in premarket trading on Monday after the lidar technology firm announced an expanded production agreement with a leading U.S.-based robotaxi operator, now ...
|
|
Monday, September 15, 2025 05:59 AM
The deal covers lidar deliveries through the end of 2026, with Hesai selected as the exclusive supplier for both long-range and short-range lidar systems for the unnamed robotaxi company’s autonomous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 29.57 | 29.57 | 28.12 | 28.79 | 3,597,850 |
| 16/09/25 | 29.56 | 29.82 | 28.65 | 29.80 | 5,060,558 |
| 15/09/25 | 29.64 | 29.895 | 28.01 | 29.80 | 4,381,511 |
| 12/09/25 | 28.50 | 29.02 | 28.04 | 28.57 | 2,415,161 |
| 11/09/25 | 28.06 | 29.49 | 27.88 | 27.99 | 3,288,461 |
| 10/09/25 | 28.90 | 28.90 | 27.49 | 27.74 | 3,059,466 |
| 09/09/25 | 29.10 | 29.15 | 28.20 | 28.79 | 1,933,222 |
| 08/09/25 | 28.48 | 30.44 | 28.26 | 28.51 | 6,571,446 |
| 05/09/25 | 27.19 | 27.65 | 25.54 | 26.49 | 2,384,577 |
| 04/09/25 | 25.62 | 26.70 | 25.40 | 26.41 | 1,633,781 |
|
|
||||
|
|
||||
|
|