Hesai Group - ADR (HSAI) Stock Price

23.25 ▼ -1.29 (-5.26%)
Open: 24.81 Vol: 3.17M Day's range: 23.17 - 24.95 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▼ 23.46▼ 23.48▼ 23.57▼ 21.57▲
MA10 23.28▼ 23.60▼ 23.81▼ 22.51▲ 23.62▼
MA20 23.39▼ 23.83▼ 23.91▼ 21.37▲ 24.03▼
MA50 23.59▼ 23.72▼ 23.09▲ 24.01▼ 22.93▲
MA100 23.82▼ 22.98▲ 21.54▲ 23.62▼ 16.14▲
MA200 23.89▼ 21.34▲ 22.35▲ 23.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.095▼ -0.169▼ 0.561▲ -0.504▼
RSI 34.997▼ 38.790▼ 44.110▼ 52.967▲ 50.040▲
STOCH 23.099     12.924▼ 13.323▼ 90.181▲ 25.849    
WILL %R -82.353▼ -96.091▼ -96.091▼ -23.004▲ -51.739    
CCI -46.854     -169.123▼ -150.669▼ 94.928     -41.415    
Latest Filters Detected On HSAI
▲ MACD $HSAI MACD(12,26,9) Crossed Above Zero Set Alert
MA $HSAI Price Crossed Below MA(200) Set Alert
MA $HSAI Price Crossed Below MA(50) Set Alert
CDL $HSAI Evening Star Candlestick Pattern Detected Set Alert
CDL $HSAI Engulfing Candlestick Pattern Detected Set Alert
Hesai Group - ADR News
Hesai Powers Safety-Certified AI Autonomy for Smart Logistics with 3D Lidar at MODEX 2026
Tuesday, April 14, 2026 06:00 AM
Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, attended MODEX 2026 in Atlanta, showcasing its latest 3D lidar solutions for smart logistics applications. At the event ...
BNP Paribas Initiates Coverage of Hesai (HSAI) with an Outperform Rating
Wednesday, April 01, 2026 12:11 AM
Hesai Group (NASDAQ:HSAI) is one of the 7 Fastest Growing Asian Stocks to Buy. On March 26, 2026, BNP Paribas initiated coverage on Hesai Group (NASDAQ:HSAI) with an Outperform rating and a $4.34 ...
11 Most Undervalued Renewable Energy Stocks to Invest In
Tuesday, March 17, 2026 07:31 AM
On March 2, UBS raised the firm’s price target on HA Sustainable Infrastructure Capital, Inc. (NYSE:HASI) to $44 from $40 while maintaining a Buy rating on the shares. The firm said it updated its ...
HSAI historical stock data
date open high low close volume
17/04/26 24.81 24.95 23.17 23.25 3,173,962
16/04/26 24.25 24.60 23.3104 24.54 2,432,588
15/04/26 23.37 24.31 23.25 24.22 1,987,543
14/04/26 22.62 23.525 22.56 23.49 1,410,302
13/04/26 22.02 22.36 21.70 22.34 943,890
10/04/26 22.12 23.06 22.11 22.66 1,170,362
09/04/26 21.80 22.1289 21.64 21.77 898,839
08/04/26 22.02 22.28 21.51 21.88 1,698,195
07/04/26 20.29 20.53 19.84 20.25 753,782
06/04/26 20.59 21.12 20.49 20.71 924,674
Quote Details
52wk Low:10.845
52wk High:30.85
Vol:3.17M
Avg Vol(3m):34.4M
1Y Chng:+29.53%
1M Chng:-2.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.86B