| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.35▼ | 20.34▼ | 20.22▼ | 19.61▲ |
| MA10 | 20.34▼ | 20.33▼ | 20.39▼ | 19.92▲ | 17.12▲ |
| MA20 | 20.39▼ | 20.42▼ | 20.47▼ | 20.05▲ | 17.23▲ |
| MA50 | 20.37▼ | 20.12▼ | 20.06▲ | 17.16▲ | 11.09▲ |
| MA100 | 20.39▼ | 20.05▲ | 20.03▲ | 17.35▲ | 9.27▲ |
| MA200 | 20.51▼ | 20.16▼ | 19.18▲ | 12.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.036▼ | -0.066▼ | -0.109▼ | 0.092▲ |
| RSI | 25.626▼ | 42.128▼ | 46.876▼ | 54.687▲ | 60.536▲ |
| STOCH | 22.823 | 66.257 | 44.480 | 52.503 | 69.064 |
| WILL %R | -96.053▼ | -63.934 | -78.998▼ | -55.208 | -29.847 |
| CCI | -285.352▼ | -26.186 | -78.088 | 8.669 | 79.455 |
|
Friday, June 13, 2025 11:50 AM
IPO Stock Of The Week and robotaxi leader Hesai is approaching a new buy point in today's stock market following a powerful move since November 2024.
|
|
Wednesday, May 28, 2025 10:25 AM
Goldman Sachs revised its outlook for Hesai Group (NASDAQ:HSAI) on May 27, reiterating its Buy rating and increasing the price target from $20.40 to $23.30. According to analyst Tina Hou, Hesai’s ...
|
|
Wednesday, May 28, 2025 02:22 AM
In this article, we are going to take a look at where Hesai Group (NASDAQ:HSAI) stands against other best Lidar stocks to buy according to hedge funds. The United Nations reports that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.00 | 20.56 | 19.65 | 20.07 | 1,734,771 |
| 12/06/25 | 20.62 | 21.78 | 20.40 | 20.74 | 3,145,931 |
| 11/06/25 | 19.62 | 20.66 | 18.88 | 20.62 | 3,761,444 |
| 10/06/25 | 20.055 | 20.055 | 18.79 | 19.39 | 4,000,778 |
| 09/06/25 | 20.345 | 20.74 | 19.71 | 20.27 | 1,839,271 |
| 06/06/25 | 19.87 | 20.10 | 19.33 | 20.00 | 1,238,015 |
| 05/06/25 | 20.40 | 21.09 | 19.40 | 19.58 | 2,956,436 |
| 04/06/25 | 20.05 | 20.24 | 19.445 | 20.15 | 2,048,126 |
| 03/06/25 | 18.98 | 20.27 | 18.98 | 19.71 | 2,903,990 |
| 02/06/25 | 18.685 | 19.58 | 18.50 | 18.65 | 1,921,638 |
|
|
||||
|
|
||||
|
|