| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 7.15▼ | 7.16▼ | 8.22▼ | 8.20▼ |
| MA10 | 7.15▼ | 7.18▼ | 7.29▼ | 8.32▼ | 8.80▼ |
| MA20 | 7.14▼ | 7.32▼ | 7.81▼ | 8.31▼ | 9.07▼ |
| MA50 | 7.20▼ | 8.05▼ | 8.31▼ | 8.96▼ | 10.15▼ |
| MA100 | 7.32▼ | 8.31▼ | 8.26▼ | 9.11▼ | 11.19▼ |
| MA200 | 7.78▼ | 8.23▼ | 8.61▼ | 9.86▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | -0.052▼ | -0.063▼ | -0.118▼ |
| RSI | 37.063▼ | 23.508▼ | 21.093▼ | 29.956▼ | 25.844▼ |
| STOCH | 31.667 | 5.109▼ | 4.706▼ | 63.454 | 28.712 |
| WILL %R | -100.000▼ | -98.684▼ | -99.057▼ | -99.233▼ | -99.477▼ |
| CCI | -150.538▼ | -72.697 | -103.438▼ | -220.003▼ | -161.577▼ |
| ▼ RSI | $HRZN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $HRZN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $HRZN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HRZN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HRZN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HRZN Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 12:11 AM
Despite a decrease in NAV and macroeconomic challenges, Horizon Technology Finance Corp (HRZN) maintains a robust liquidity position and continues to deliver high portfolio yields.
|
|
Wednesday, April 30, 2025 09:45 AM
Greetings and welcome to the Horizon Technology Finance Corporation First Quarter 2025 Earnings Call. At this time, all participants are in a listen-only mode. A question-and-answer session will ...
|
|
Wednesday, April 30, 2025 08:46 AM
Gain insights into Horizon Technology Finance's Q1 2025 financials, strategies, and industry-leading yields, amid macro challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.45 | 7.49 | 7.12 | 7.135 | 1,197,960 |
| 30/04/25 | 7.80 | 7.8499 | 7.2626 | 7.44 | 2,332,021 |
| 29/04/25 | 8.765 | 9.075 | 8.615 | 8.98 | 820,425 |
| 28/04/25 | 8.76 | 8.86 | 8.7391 | 8.78 | 443,342 |
| 25/04/25 | 8.68 | 8.81 | 8.60 | 8.75 | 217,280 |
| 24/04/25 | 8.50 | 8.695 | 8.45 | 8.67 | 263,240 |
| 23/04/25 | 8.45 | 8.52 | 8.385 | 8.48 | 205,575 |
| 22/04/25 | 8.31 | 8.4388 | 8.23 | 8.32 | 205,183 |
| 21/04/25 | 8.33 | 8.363 | 8.08 | 8.25 | 314,407 |
| 17/04/25 | 8.08 | 8.395 | 8.08 | 8.39 | 252,356 |
|
|
||||
|
|
||||
|
|