| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 7.53▼ | 7.53▼ | 7.56▼ | 7.49▲ |
| MA10 | 7.53▼ | 7.53▼ | 7.53▼ | 7.52▲ | 7.78▼ |
| MA20 | 7.53▼ | 7.53▼ | 7.56▼ | 7.49▲ | 8.59▼ |
| MA50 | 7.53▼ | 7.56▼ | 7.54▼ | 7.82▼ | 9.63▼ |
| MA100 | 7.53▼ | 7.53▼ | 7.52▼ | 8.62▼ | 10.91▼ |
| MA200 | 7.56▼ | 7.51▲ | 7.49▲ | 9.25▼ | 12.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.005▼ | 0.042▲ | -0.064▼ |
| RSI | 42.921▼ | 42.873▼ | 44.125▼ | 45.689▼ | 32.702▼ |
| STOCH | 17.361▼ | 52.054 | 42.708 | 63.309 | 17.246▼ |
| WILL %R | -66.667 | -62.500 | -66.667 | -51.793 | -82.917▼ |
| CCI | -52.145 | -34.097 | -79.570 | 3.746 | -64.627 |
| MA | $HRZN Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, June 13, 2025 07:30 AM
Monthly dividend stocks are a compelling choice for investors seeking consistent income to cover regular expenses or reinvest for growth. Unlike quarterly dividends, monthly payouts provide frequent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.54 | 7.57 | 7.48 | 7.53 | 628,741 |
| 12/06/25 | 7.58 | 7.585 | 7.54 | 7.54 | 279,237 |
| 11/06/25 | 7.57 | 7.62 | 7.555 | 7.59 | 476,333 |
| 10/06/25 | 7.60 | 7.60 | 7.51 | 7.54 | 281,452 |
| 09/06/25 | 7.57 | 7.66 | 7.57 | 7.60 | 465,900 |
| 06/06/25 | 7.45 | 7.57 | 7.45 | 7.56 | 291,946 |
| 05/06/25 | 7.42 | 7.48 | 7.409 | 7.44 | 320,949 |
| 04/06/25 | 7.48 | 7.48 | 7.42 | 7.43 | 331,550 |
| 03/06/25 | 7.50 | 7.515 | 7.445 | 7.46 | 280,364 |
| 02/06/25 | 7.57 | 7.57 | 7.47 | 7.47 | 309,721 |
|
|
||||
|
|
||||
|
|