| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.41▼ | 6.41▼ | 6.63▼ | 6.42▼ |
| MA10 | 6.39▲ | 6.42▼ | 6.47▼ | 6.63▼ | 6.29▲ |
| MA20 | 6.40▼ | 6.48▼ | 6.54▼ | 6.42▼ | 6.85▼ |
| MA50 | 6.42▼ | 6.58▼ | 6.64▼ | 6.35▲ | 7.90▼ |
| MA100 | 6.48▼ | 6.63▼ | 6.60▼ | 6.93▼ | 9.70▼ |
| MA200 | 6.55▼ | 6.56▼ | 6.29▲ | 7.70▼ | 11.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.018▼ | 0.007▲ | 0.068▲ |
| RSI | 45.298▼ | 31.641▼ | 26.981▼ | 47.812▼ | 39.163▼ |
| STOCH | 30.714 | 22.639 | 10.548▼ | 51.409 | 49.636 |
| WILL %R | -57.143 | -93.023▼ | -94.340▼ | -79.310▼ | -49.817 |
| CCI | 12.090 | -109.857▼ | -90.808 | -183.213▼ | -10.890 |
|
Friday, October 31, 2025 12:52 PM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Friday, October 31, 2025 12:52 PM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Thursday, October 30, 2025 12:50 PM
Horizon Technology Finance Corp (HRZN) reports a 5% increase in NAV per share and discusses strategic merger plans amid a robust venture debt pipeline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 6.50 | 6.55 | 6.37 | 6.39 | 678,134 |
| 14/11/25 | 6.62 | 6.65 | 6.55 | 6.60 | 879,723 |
| 13/11/25 | 6.72 | 6.74 | 6.59 | 6.64 | 656,207 |
| 12/11/25 | 6.81 | 6.85 | 6.6614 | 6.69 | 830,588 |
| 11/11/25 | 6.67 | 6.835 | 6.67 | 6.81 | 724,416 |
| 10/11/25 | 6.68 | 6.7599 | 6.63 | 6.65 | 663,615 |
| 07/11/25 | 6.59 | 6.70 | 6.5509 | 6.67 | 627,211 |
| 06/11/25 | 6.63 | 6.7148 | 6.58 | 6.61 | 553,003 |
| 05/11/25 | 6.61 | 6.655 | 6.48 | 6.63 | 822,126 |
| 04/11/25 | 6.62 | 6.65 | 6.535 | 6.60 | 478,877 |
|
|
||||
|
|
||||
|
|