| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.21▼ | 6.21▼ | 6.13▲ | 6.55▼ |
| MA10 | 6.22▼ | 6.22▼ | 6.23▼ | 6.19▲ | 6.86▼ |
| MA20 | 6.21▼ | 6.23▼ | 6.17▲ | 6.49▼ | 7.26▼ |
| MA50 | 6.22▼ | 6.13▲ | 6.14▲ | 6.96▼ | 8.35▼ |
| MA100 | 6.23▼ | 6.14▲ | 6.35▼ | 7.29▼ | 10.14▼ |
| MA200 | 6.16▲ | 6.39▼ | 6.62▼ | 8.14▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | 0.003▲ | -0.006▼ | -0.062▼ |
| RSI | 45.619▼ | 52.493▲ | 56.177▲ | 32.080▼ | 29.003▼ |
| STOCH | 26.190 | 23.743 | 30.407 | 21.608 | 6.741▼ |
| WILL %R | -57.143 | -81.481▼ | -52.381 | -73.190 | -90.361▼ |
| CCI | -77.135 | -53.879 | -26.829 | -33.724 | -133.617▼ |
|
Wednesday, September 24, 2025 06:45 AM
Investors love dividend stocks, especially those with ultra-high yields, because they provide a significant income stream and have substantial total return potential. Total return includes interest, ...
|
|
Wednesday, September 17, 2025 07:28 AM
The Federal Reserve’s September meeting kicked off yesterday and continues today. Investors are hoping for a significant rate cut. Trump appointee Stephen Miran was sworn in as Fed governor on Monday; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 6.27 | 6.32 | 6.185 | 6.21 | 410,653 |
| 02/10/25 | 6.13 | 6.27 | 6.1013 | 6.22 | 585,777 |
| 01/10/25 | 6.08 | 6.12 | 5.97 | 6.12 | 617,124 |
| 30/09/25 | 6.02 | 6.169 | 5.98 | 6.10 | 593,644 |
| 29/09/25 | 6.14 | 6.1869 | 5.97 | 6.01 | 1,109,718 |
| 26/09/25 | 6.21 | 6.26 | 6.09 | 6.14 | 672,727 |
| 25/09/25 | 6.211 | 6.285 | 6.16 | 6.22 | 577,095 |
| 24/09/25 | 6.33 | 6.37 | 6.16 | 6.22 | 1,006,108 |
| 23/09/25 | 6.36 | 6.505 | 6.33 | 6.35 | 705,339 |
| 22/09/25 | 6.61 | 6.64 | 6.35 | 6.36 | 1,063,848 |
|
|
||||
|
|
||||
|
|