| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.66▲ | 6.62▲ | 6.41▲ | 6.55▲ |
| MA10 | 6.66▲ | 6.62▲ | 6.54▲ | 6.39▲ | 6.57▲ |
| MA20 | 6.66▲ | 6.54▲ | 6.45▲ | 6.51▲ | 6.51▲ |
| MA50 | 6.61▲ | 6.41▲ | 6.38▲ | 6.50▲ | 7.60▼ |
| MA100 | 6.53▲ | 6.38▲ | 6.45▲ | 6.53▲ | 9.30▼ |
| MA200 | 6.44▲ | 6.47▲ | 6.54▲ | 7.24▼ | 10.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.029▲ | 0.005▲ | 0.097▲ |
| RSI | 62.759▲ | 79.872▲ | 87.471▲ | 60.067▲ | 45.842▼ |
| STOCH | 65.556 | 93.009▲ | 92.063▲ | 38.815 | 70.272 |
| WILL %R | -37.500 | -6.250▲ | -4.478▲ | -5.683▲ | -16.157▲ |
| CCI | 47.382 | 95.057 | 128.186▲ | 141.019▲ | 38.865 |
| ▲ PSAR&MOM | $HRZN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $HRZN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $HRZN RSI Cross Up and Volume | Set Alert |
| RSI | $HRZN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HRZN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HRZN Price Crossed Above MA(50) | Set Alert |
| MA | $HRZN Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $HRZN Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 30, 2025 11:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, UBS maintained coverage of Horizon Technology Finance (NasdaqGS:HRZN) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
|
Friday, October 31, 2025 07:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.48 | 6.68 | 6.475 | 6.665 | 723,933 |
| 31/12/25 | 6.32 | 6.48 | 6.3117 | 6.45 | 506,007 |
| 30/12/25 | 6.26 | 6.375 | 6.2501 | 6.34 | 710,124 |
| 29/12/25 | 6.35 | 6.38 | 6.27 | 6.27 | 681,546 |
| 26/12/25 | 6.33 | 6.36 | 6.29 | 6.34 | 519,452 |
| 24/12/25 | 6.32 | 6.33 | 6.27 | 6.33 | 460,523 |
| 23/12/25 | 6.37 | 6.41 | 6.30 | 6.31 | 486,821 |
| 22/12/25 | 6.45 | 6.455 | 6.355 | 6.38 | 879,814 |
| 19/12/25 | 6.39 | 6.5299 | 6.39 | 6.43 | 773,073 |
| 18/12/25 | 6.43 | 6.46 | 6.36 | 6.38 | 613,567 |
|
|
||||
|
|
||||
|
|