| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.94▼ | 6.94▼ | 7.05▼ | 7.43▼ |
| MA10 | 6.94▼ | 6.94▼ | 6.95▼ | 7.19▼ | 7.54▼ |
| MA20 | 6.94▼ | 6.94▼ | 6.98▼ | 7.60▼ | 7.66▼ |
| MA50 | 6.94▼ | 7.01▼ | 7.09▼ | 7.63▼ | 8.82▼ |
| MA100 | 6.94▼ | 7.10▼ | 7.34▼ | 7.82▼ | 10.45▼ |
| MA200 | 6.97▼ | 7.40▼ | 7.77▼ | 8.57▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.006▲ | -0.083▼ | 0.009▲ |
| RSI | 46.962▼ | 42.278▼ | 35.986▼ | 29.261▼ | 35.018▼ |
| STOCH | 66.667 | 38.022 | 35.754 | 27.027 | 42.766 |
| WILL %R | -50.000 | -71.429 | -60.000 | -88.214▼ | -90.237▼ |
| CCI | -49.275 | -50.700 | -6.364 | -92.370 | -136.697▼ |
| ▼ MA | $HRZN MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, August 08, 2025 07:28 AM
Blackstone Secured Lending posted modest earnings, with dividend coverage intact and NAV slightly down, prompting a defensive hedge. Find out why BXSL stock is a hold.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 10:55 PM
Horizon Technology Finance Corporation (NASDAQ:HRZN) is included among the 10 Stocks with Highest Dividend to Buy Right Now. Horizon Technology Finance Corporation (NASDAQ:HRZN) is a specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 6.97 | 7.01 | 6.905 | 6.935 | 694,305 |
| 18/08/25 | 7.00 | 7.005 | 6.8813 | 6.95 | 897,398 |
| 15/08/25 | 7.18 | 7.19 | 7.0435 | 7.06 | 1,112,071 |
| 14/08/25 | 7.20 | 7.20 | 7.105 | 7.14 | 517,575 |
| 13/08/25 | 7.22 | 7.24 | 7.1512 | 7.18 | 589,050 |
| 12/08/25 | 7.15 | 7.2398 | 7.11 | 7.20 | 629,563 |
| 11/08/25 | 7.17 | 7.275 | 7.1086 | 7.14 | 817,557 |
| 08/08/25 | 6.97 | 7.235 | 6.77 | 7.17 | 1,689,393 |
| 07/08/25 | 7.74 | 7.76 | 7.375 | 7.41 | 808,897 |
| 06/08/25 | 7.60 | 7.74 | 7.58 | 7.74 | 313,622 |
|
|
||||
|
|
||||
|
|