| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.75▲ | 0.75▼ | 0.78▼ | 0.83▼ |
| MA10 | 0.74▲ | 0.75▼ | 0.76▼ | 0.80▼ | 1.03▼ |
| MA20 | 0.75▲ | 0.77▼ | 0.79▼ | 0.90▼ | 1.16▼ |
| MA50 | 0.76▼ | 0.79▼ | 0.79▼ | 1.13▼ | 1.45▼ |
| MA100 | 0.77▼ | 0.79▼ | 0.84▼ | 1.19▼ | 1.83▼ |
| MA200 | 0.79▼ | 0.85▼ | 0.98▼ | 1.38▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.001▼ | -0.043▼ |
| RSI | 48.184▼ | 38.625▼ | 38.152▼ | 28.192▼ | 28.085▼ |
| STOCH | 43.411 | 13.969▼ | 13.734▼ | 18.212▼ | 6.255▼ |
| WILL %R | -22.930▲ | -79.664▼ | -80.824▼ | -96.322▼ | -98.844▼ |
| CCI | 4.305 | -88.252 | -120.679▼ | -101.114▼ | -131.314▼ |
|
Sunday, March 29, 2026 01:03 PM
RTX Corporation (NYSE:RTX) is one of the best defense contractor stocks to buy right now. On March 13, RTX secured a $2.01 billion contract modification from the US Air Force. The contract covers work ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.80 | 0.8019 | 0.7362 | 0.7459 | 1,534,168 |
| 27/03/26 | 0.8157 | 0.8157 | 0.7645 | 0.7837 | 1,901,319 |
| 26/03/26 | 0.7998 | 0.874 | 0.78 | 0.8251 | 7,329,127 |
| 25/03/26 | 0.77 | 0.8084 | 0.7617 | 0.7963 | 1,825,655 |
| 24/03/26 | 0.80 | 0.824 | 0.751 | 0.7645 | 1,505,973 |
| 23/03/26 | 0.8044 | 0.8568 | 0.7804 | 0.7996 | 1,084,908 |
| 20/03/26 | 0.82 | 0.8241 | 0.765 | 0.7786 | 2,039,536 |
| 19/03/26 | 0.82 | 0.868 | 0.7964 | 0.8173 | 1,527,416 |
| 18/03/26 | 0.851 | 0.86 | 0.821 | 0.84 | 2,169,223 |
| 17/03/26 | 0.8975 | 0.93 | 0.841 | 0.8663 | 2,207,444 |
|
|
||||
|
|
||||
|
|