| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.24▲ | 1.25▲ |
| MA10 | 1.27▲ | 1.26▲ | 1.26▲ | 1.25▲ | 1.34▼ |
| MA20 | 1.26▲ | 1.26▲ | 1.25▲ | 1.27▼ | 1.67▼ |
| MA50 | 1.26▲ | 1.24▲ | 1.25▲ | 1.44▼ | 1.77▼ |
| MA100 | 1.26▲ | 1.25▲ | 1.25▲ | 1.73▼ | 2.09▼ |
| MA200 | 1.24▲ | 1.26▲ | 1.30▼ | 1.83▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.002▲ | 0.014▲ | -0.054▼ |
| RSI | 56.623▲ | 58.174▲ | 58.227▲ | 43.881▼ | 35.460▼ |
| STOCH | 50.000 | 65.238 | 48.810 | 45.085 | 8.831▼ |
| WILL %R | 0.000▲ | -28.571 | -14.286▲ | -38.462 | -92.857▼ |
| CCI | 80.100 | 63.830 | 47.343 | 40.686 | -66.250 |
|
Saturday, September 27, 2025 07:31 AM
On September 22, 2025, RTX Corporation (NYSE:RTX) completed a critical review of its new Advanced Electronic Warfare (ADVEW) prototypes for the U.S.
|
|
Friday, September 26, 2025 07:26 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. RTX Corporation is one of them. RTX Corporation (NYSE:RTX), a leading aerospace and defense company, ...
|
|
Monday, September 22, 2025 03:46 PM
RTX Corporation (NYSE:RTX) is among the 12 Best Defense Stocks to Buy Right Now. On September 16, the company announced that its Collins Aerospace business was awarded a NATO contract for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.26 | 1.28 | 1.24 | 1.26 | 1,194,625 |
| 29/09/25 | 1.22 | 1.28 | 1.205 | 1.27 | 1,280,398 |
| 26/09/25 | 1.22 | 1.25 | 1.18 | 1.21 | 4,080,609 |
| 25/09/25 | 1.23 | 1.255 | 1.21 | 1.22 | 1,558,080 |
| 24/09/25 | 1.26 | 1.26 | 1.235 | 1.25 | 1,068,323 |
| 23/09/25 | 1.30 | 1.31 | 1.24 | 1.24 | 1,674,879 |
| 22/09/25 | 1.22 | 1.30 | 1.21 | 1.30 | 1,496,483 |
| 19/09/25 | 1.28 | 1.30 | 1.22 | 1.23 | 2,521,841 |
| 18/09/25 | 1.23 | 1.30 | 1.22 | 1.29 | 2,473,796 |
| 17/09/25 | 1.25 | 1.255 | 1.19 | 1.21 | 1,360,944 |
|
|
||||
|
|
||||
|
|