| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▼ | 1.17▼ | 1.21▼ | 1.33▼ |
| MA10 | 1.15▲ | 1.17▼ | 1.17▼ | 1.26▼ | 1.33▼ |
| MA20 | 1.16▼ | 1.16▼ | 1.17▼ | 1.33▼ | 1.26▼ |
| MA50 | 1.17▼ | 1.20▼ | 1.22▼ | 1.33▼ | 1.63▼ |
| MA100 | 1.16▲ | 1.23▼ | 1.29▼ | 1.27▼ | 1.95▼ |
| MA200 | 1.20▼ | 1.31▼ | 1.34▼ | 1.53▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.026▼ | 0.022▲ |
| RSI | 47.182▼ | 43.220▼ | 38.111▼ | 35.472▼ | 40.056▼ |
| STOCH | 25.000 | 19.655▼ | 55.969 | 23.121 | 51.552 |
| WILL %R | -40.000 | -72.727 | -47.059 | -84.848▼ | -72.161 |
| CCI | -15.054 | -98.000 | -19.644 | -119.808▼ | -64.647 |
|
Thursday, February 12, 2026 06:46 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter “Carillon Eagle Growth & Income Fund”. A copy of the letter can be downloaded here. 2025 ...
|
|
Wednesday, February 11, 2026 10:00 AM
Consistent in their evaluation, an analyst from RBC Capital keeps a Outperform rating on RTX with a target price of $230. Consistent in their evaluation, an analyst from UBS keeps a Neutral rating on ...
|
|
Wednesday, February 11, 2026 05:40 AM
Raytheon, an RTX business (NYSE: RTX), successfully showcased the capabilities of Coyote® Block 3 Non-Kinetic (NK) during a recent U.S. Army demo. The system defeated drone swarms launched during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.18 | 1.20 | 1.145 | 1.16 | 627,086 |
| 12/02/26 | 1.21 | 1.22 | 1.11 | 1.15 | 1,092,918 |
| 11/02/26 | 1.25 | 1.26 | 1.165 | 1.17 | 1,893,810 |
| 10/02/26 | 1.28 | 1.30 | 1.27 | 1.27 | 595,072 |
| 09/02/26 | 1.24 | 1.28 | 1.22 | 1.28 | 631,586 |
| 06/02/26 | 1.22 | 1.28 | 1.1925 | 1.26 | 1,139,187 |
| 05/02/26 | 1.32 | 1.32 | 1.185 | 1.21 | 990,885 |
| 04/02/26 | 1.37 | 1.38 | 1.30 | 1.32 | 1,428,140 |
| 03/02/26 | 1.38 | 1.39 | 1.34 | 1.37 | 994,197 |
| 02/02/26 | 1.32 | 1.42 | 1.32 | 1.38 | 933,350 |
|
|
||||
|
|
||||
|
|