| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.37▲ | 2.37▲ | 2.36▲ | 2.11▲ |
| MA10 | 2.39▼ | 2.37▲ | 2.38▼ | 2.27▲ | 2.24▲ |
| MA20 | 2.39▼ | 2.38▼ | 2.39▼ | 2.08▲ | 1.96▲ |
| MA50 | 2.37▲ | 2.37▲ | 2.33▲ | 2.18▲ | 2.17▲ |
| MA100 | 2.39▼ | 2.31▲ | 2.13▲ | 1.92▲ | 1.99▲ |
| MA200 | 2.38▼ | 2.10▲ | 2.13▲ | 1.93▲ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.009▼ | 0.047▲ | 0.047▲ |
| RSI | 48.392▼ | 50.872▲ | 53.705▲ | 61.874▲ | 58.270▲ |
| STOCH | 28.333 | 44.167 | 28.092 | 87.221▲ | 48.349 |
| WILL %R | -100.000▼ | -46.667 | -65.217 | -11.917▲ | -27.778 |
| CCI | -178.378▼ | 69.504 | -13.886 | 76.872 | 76.240 |
|
Thursday, May 01, 2025 02:33 PM
The U.S. Department of Justice said Thursday that Raytheon, its parent RTX (NYSE:RTX) and Nightwing Group agreed to pay $8.4 million to settle allegations that Raytheon violated federal cybersecurity ...
|
|
Thursday, May 01, 2025 01:55 PM
We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where RTX Corporation (NYSE:RTX) stands against other ...
|
|
Wednesday, April 30, 2025 10:30 AM
RTX (NYSE:RTX) recently announced an increase in quarterly revenue yet experienced declines in net income and earnings per share, which might initially seem at odds with the company's share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.375 | 2.415 | 2.345 | 2.38 | 232,435 |
| 01/05/25 | 2.45 | 2.4597 | 2.34 | 2.35 | 1,437,552 |
| 30/04/25 | 2.32 | 2.455 | 2.28 | 2.42 | 1,109,998 |
| 29/04/25 | 2.33 | 2.41 | 2.305 | 2.335 | 1,085,738 |
| 28/04/25 | 2.32 | 2.405 | 2.215 | 2.33 | 1,125,105 |
| 25/04/25 | 2.25 | 2.325 | 2.25 | 2.30 | 531,942 |
| 24/04/25 | 2.22 | 2.2905 | 2.1801 | 2.27 | 890,182 |
| 23/04/25 | 2.24 | 2.38 | 2.19 | 2.20 | 1,379,063 |
| 22/04/25 | 1.98 | 2.20 | 1.98 | 2.15 | 1,148,810 |
| 21/04/25 | 1.82 | 1.99 | 1.81 | 1.93 | 1,194,587 |
|
|
||||
|
|
||||
|
|