| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.12▼ | 1.17▼ |
| MA10 | 1.10▼ | 1.10▼ | 1.10▼ | 1.12▼ | 1.22▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.11▼ | 1.16▼ | 1.44▼ |
| MA50 | 1.11▼ | 1.11▼ | 1.11▼ | 1.23▼ | 1.74▼ |
| MA100 | 1.10▼ | 1.10▼ | 1.13▼ | 1.48▼ | 2.09▼ |
| MA200 | 1.11▼ | 1.14▼ | 1.21▼ | 1.77▼ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.001▼ | -0.016▼ |
| RSI | 40.783▼ | 41.592▼ | 44.320▼ | 37.542▼ | 32.229▼ |
| STOCH | 50.000 | 22.222 | 31.667 | 30.590 | 21.889 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -78.261▼ | -88.095▼ |
| CCI | -98.519 | -132.075▼ | -64.368 | -60.824 | -159.691▼ |
|
Thursday, November 13, 2025 07:10 AM
Japanese Aero Engines Corporation, MTU Aero Engines AG, and Pratt & Whitney reaffirmed alliance to advance technologies for GTF engines.
|
|
Thursday, November 13, 2025 04:10 AM
Pratt & Whitney, an RTX (NYSE:RTX) business, has formally opened its European Technology and Innovation Center (ETIC), a new facility dedicated to researching advanced propulsion technologies for ...
|
|
Wednesday, November 12, 2025 07:02 AM
Today, Benzinga's options scanner spotted 12 options trades for RTX. This is not a typical pattern. The sentiment among these major traders is split, with 25% bullish and 66% bearish. Among all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.11 | 1.12 | 1.10 | 1.10 | 1,099,740 |
| 13/11/25 | 1.10 | 1.12 | 1.09 | 1.11 | 1,636,532 |
| 12/11/25 | 1.16 | 1.16 | 1.10 | 1.11 | 1,075,890 |
| 11/11/25 | 1.11 | 1.16 | 1.08 | 1.16 | 1,345,038 |
| 10/11/25 | 1.10 | 1.115 | 1.08 | 1.11 | 1,743,686 |
| 07/11/25 | 1.11 | 1.12 | 1.05 | 1.10 | 2,315,627 |
| 06/11/25 | 1.10 | 1.125 | 1.07 | 1.10 | 1,346,277 |
| 05/11/25 | 1.12 | 1.14 | 1.06 | 1.11 | 1,543,683 |
| 04/11/25 | 1.17 | 1.19 | 1.07 | 1.14 | 5,679,820 |
| 03/11/25 | 1.18 | 1.28 | 1.09 | 1.18 | 4,924,156 |
|
|
||||
|
|
||||
|
|