| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.89▼ | 27.82▼ | 27.82▼ | 26.95▲ | 27.18▲ |
| MA10 | 27.85▼ | 27.79▲ | 27.29▲ | 27.05▲ | 24.83▲ |
| MA20 | 27.83▼ | 27.16▲ | 26.73▲ | 26.98▲ | 25.57▲ |
| MA50 | 27.79▲ | 26.76▲ | 26.90▲ | 24.40▲ | 25.87▲ |
| MA100 | 27.15▲ | 26.86▲ | 27.16▲ | 25.75▲ | 20.88▲ |
| MA200 | 26.67▲ | 27.15▲ | 25.98▲ | 26.25▲ | 13.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.058▲ | 0.192▲ | -0.134▼ | 0.390▲ |
| RSI | 48.248▼ | 70.397▲ | 68.601▲ | 60.668▲ | 56.707▲ |
| STOCH | 77.864 | 78.790 | 95.231▲ | 43.500 | 70.774 |
| WILL %R | -70.690 | -11.953▲ | -9.255▲ | -23.358▲ | -31.273 |
| CCI | 12.004 | 59.835 | 85.258 | 41.840 | 60.724 |
|
Friday, July 24, 2026 07:00 AM
Conference Call Details: North American Dial-in: 1-888-346-3095 International Dial-in: 1-412-902-4258 Telephone participants should ask to be joined into the Heritage Insurance Holdings Second Quarter ...
|
|
Saturday, June 13, 2026 11:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 13, 2026 11:08 AM
Heritage Insurance Holdings, Inc. (NYSE:HRTG) is one of the 10 Most Profitable Small Cap Stocks to Buy. On May 12, Truist analyst Mark Hughes lowered Heritage Insurance Holdings, Inc. (NYSE:HRTG)'s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 26.43 | 28.00 | 26.43 | 27.82 | 230,749 |
| 23/07/26 | 26.29 | 26.465 | 25.72 | 26.28 | 241,648 |
| 22/07/26 | 26.72 | 26.72 | 26.05 | 26.23 | 191,557 |
| 21/07/26 | 27.02 | 27.69 | 26.6824 | 26.97 | 161,960 |
| 20/07/26 | 26.80 | 27.90 | 26.80 | 27.43 | 258,182 |
| 17/07/26 | 26.82 | 27.36 | 26.82 | 27.04 | 218,731 |
| 16/07/26 | 26.17 | 26.99 | 26.17 | 26.56 | 214,479 |
| 15/07/26 | 27.73 | 27.73 | 25.859 | 26.25 | 320,802 |
| 14/07/26 | 27.96 | 28.42 | 27.50 | 27.50 | 237,547 |
| 13/07/26 | 28.29 | 28.46 | 27.72 | 28.39 | 191,671 |
|
|
||||
|
|
||||
|
|