| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.73▲ | 36.76▲ | 36.77▲ | 36.91▼ | 34.94▲ |
| MA10 | 36.72▲ | 36.78▲ | 37.13▼ | 36.48▲ | 34.54▲ |
| MA20 | 36.74▲ | 37.15▼ | 37.16▼ | 35.26▲ | 31.15▲ |
| MA50 | 36.76▲ | 37.14▼ | 36.74▲ | 34.58▲ | 28.31▲ |
| MA100 | 37.11▼ | 36.69▲ | 35.90▲ | 30.71▲ | 23.61▲ |
| MA200 | 37.12▼ | 35.76▲ | 34.90▲ | 28.38▲ | 15.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.055▼ | -0.114▼ | 0.175▲ | 0.391▲ |
| RSI | 57.294▲ | 44.409▼ | 46.922▼ | 62.476▲ | 72.140▲ |
| STOCH | 67.245 | 25.125 | 13.122▼ | 78.343 | 72.780 |
| WILL %R | 0.000▲ | -77.674▼ | -81.102▼ | -20.559▲ | -8.477▲ |
| CCI | 131.237▲ | -51.744 | -88.922 | 89.265 | 129.736▲ |
| ▼ RSI | $HRTG RSI(14) Crossed Below 70 | Set Alert |
|
Monday, October 19, 2026 02:00 AM
Tampa, Florida, October 19, 2026 /PRNewswire/ — Heritage Insurance Holdings, Inc. (NYSE: HRTG, referred to as “Heritage” or the “Company”) ...
|
|
Monday, October 19, 2026 01:00 AM
Conference Call Details: North American Dial-in: 1-888-346-3095 International Dial-in: 1-412-902-4258 Telephone participants should ask to be joined into the Heritage Insurance Holdings Third Quarter ...
|
|
Saturday, June 13, 2026 11:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 37.58 | 37.625 | 36.60 | 36.84 | 133,129 |
| 22/10/26 | 37.21 | 37.87 | 37.13 | 37.70 | 193,793 |
| 21/10/26 | 37.15 | 37.225 | 36.26 | 37.08 | 167,947 |
| 20/10/26 | 36.38 | 37.36 | 36.259 | 36.98 | 229,110 |
| 19/10/26 | 35.35 | 36.34 | 35.0101 | 35.93 | 217,142 |
| 16/10/26 | 36.26 | 36.97 | 35.63 | 35.77 | 284,424 |
| 15/10/26 | 36.82 | 37.30 | 36.33 | 36.61 | 162,079 |
| 14/10/26 | 35.99 | 36.31 | 35.11 | 36.29 | 173,958 |
| 13/10/26 | 35.52 | 36.3482 | 35.28 | 36.21 | 217,829 |
| 12/10/26 | 35.12 | 35.5644 | 35.12 | 35.38 | 167,723 |
|
|
||||
|
|
||||
|
|