| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▼ | 21.45▼ | 21.53▼ | 21.72▼ | 21.20▲ |
| MA10 | 21.48▼ | 21.58▼ | 21.86▼ | 21.26▲ | 21.90▼ |
| MA20 | 21.47▼ | 21.91▼ | 21.99▼ | 21.25▲ | 21.51▼ |
| MA50 | 21.56▼ | 21.85▼ | 21.25▲ | 22.18▼ | 16.00▲ |
| MA100 | 21.87▼ | 21.02▲ | 21.00▲ | 21.07▲ | 11.99▲ |
| MA200 | 21.98▼ | 20.94▲ | 21.29▲ | 16.46▲ | 7.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.078▼ | -0.143▼ | 0.185▲ | -0.530▼ |
| RSI | 44.700▼ | 38.643▼ | 42.393▼ | 49.378▼ | 57.521▲ |
| STOCH | 51.425 | 19.229▼ | 16.690▼ | 88.435▲ | 24.589 |
| WILL %R | -85.185▼ | -90.551▼ | -90.625▼ | -20.225▲ | -52.975 |
| CCI | -20.860 | -64.730 | -93.301 | 83.788 | -60.265 |
|
Friday, August 15, 2025 11:01 AM
Heritage Insurance has completed a multi-year turnaround, shifting from contraction to profitable growth, with rate adequacy and improved underwriting driving structural margin gains. Valuation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.40 | 22.50 | 21.315 | 21.44 | 499,800 |
| 14/08/25 | 22.05 | 22.61 | 21.78 | 22.45 | 361,582 |
| 13/08/25 | 21.98 | 22.30 | 21.34 | 22.08 | 383,700 |
| 12/08/25 | 20.95 | 21.75 | 20.84 | 21.70 | 489,300 |
| 11/08/25 | 21.44 | 21.456 | 20.41 | 20.94 | 532,200 |
| 08/08/25 | 20.76 | 21.47 | 20.29 | 21.45 | 707,045 |
| 07/08/25 | 19.32 | 20.69 | 18.771 | 20.66 | 867,800 |
| 06/08/25 | 21.94 | 21.94 | 16.825 | 19.02 | 1,936,944 |
| 05/08/25 | 21.85 | 22.11 | 21.115 | 21.66 | 621,400 |
| 04/08/25 | 21.13 | 21.315 | 20.68 | 21.21 | 325,392 |
|
|
||||
|
|
||||
|
|