| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.09▼ | 29.13▼ | 29.15▼ | 29.50▼ | 28.56▲ |
| MA10 | 29.16▼ | 29.15▼ | 29.32▼ | 29.46▼ | 27.86▲ |
| MA20 | 29.16▼ | 29.40▼ | 29.55▼ | 28.78▲ | 26.02▲ |
| MA50 | 29.18▼ | 29.49▼ | 29.49▼ | 27.27▲ | 21.26▲ |
| MA100 | 29.40▼ | 29.50▼ | 28.84▲ | 25.53▲ | 15.72▲ |
| MA200 | 29.56▼ | 28.80▲ | 28.84▲ | 22.99▲ | 9.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.036▼ | -0.083▼ | -0.010▼ | 0.051▲ |
| RSI | 33.911▼ | 38.102▼ | 40.898▼ | 52.147▲ | 59.169▲ |
| STOCH | 35.114 | 20.341 | 9.895▼ | 61.911 | 61.044 |
| WILL %R | -75.294▼ | -88.068▼ | -91.923▼ | -40.805 | -31.707 |
| CCI | -131.829▼ | -105.336▼ | -110.432▼ | 22.362 | 83.886 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Heritage Insurance Holdings (NYSE:HRTG) has been revised to $36.21 / share. This is an increase of 12.70% from the prior estimate of $32.13 dated November 7, 2025 ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Heritage Insurance Holdings (NYSE:HRTG) has been revised to $36.21 / share. This is an increase of 12.70% from the prior estimate of $32.13 dated November 7, 2025 ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Truist Securities maintained coverage of Heritage Insurance Holdings (NYSE:HRTG) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 29.85 | 29.85 | 28.861 | 28.99 | 150,788 |
| 24/12/25 | 29.99 | 30.1893 | 29.40 | 29.78 | 93,419 |
| 23/12/25 | 29.59 | 30.18 | 29.48 | 30.17 | 128,025 |
| 22/12/25 | 29.41 | 29.97 | 29.01 | 29.61 | 186,574 |
| 19/12/25 | 29.72 | 30.10 | 28.6084 | 28.96 | 267,508 |
| 18/12/25 | 29.21 | 30.5686 | 29.1371 | 29.91 | 316,222 |
| 17/12/25 | 29.19 | 29.56 | 28.82 | 29.44 | 221,502 |
| 16/12/25 | 29.07 | 29.77 | 28.90 | 29.07 | 245,500 |
| 15/12/25 | 29.34 | 30.06 | 29.025 | 29.57 | 377,768 |
| 12/12/25 | 28.88 | 29.355 | 28.365 | 29.08 | 180,178 |
|
|
||||
|
|
||||
|
|