| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▼ | 22.17▼ | 22.07▼ | 24.68▼ | 25.93▼ |
| MA10 | 22.10▼ | 22.09▼ | 22.12▼ | 26.83▼ | 26.17▼ |
| MA20 | 22.08▼ | 22.18▼ | 23.45▼ | 27.44▼ | 26.17▼ |
| MA50 | 22.04▲ | 24.90▼ | 26.63▼ | 27.08▼ | 25.33▼ |
| MA100 | 22.13▼ | 26.90▼ | 27.84▼ | 26.91▼ | 19.28▲ |
| MA200 | 23.35▼ | 27.82▼ | 27.25▼ | 25.92▼ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.210▲ | 0.083▲ | -0.847▼ | -0.528▼ |
| RSI | 48.955▼ | 37.012▼ | 26.489▼ | 26.303▼ | 40.315▼ |
| STOCH | 49.879 | 58.839 | 26.941 | 20.549 | 50.481 |
| WILL %R | -60.215 | -70.149 | -74.359 | -89.587▼ | -89.587▼ |
| CCI | -22.638 | -5.734 | -49.294 | -162.904▼ | -198.025▼ |
| ▼ GAP | $HRTG Open Gap Down %2 | Set Alert |
|
Monday, May 11, 2026 07:20 AM
Shareholders in Heritage Insurance Holdings, Inc. had a terrible week, as shares crashed 21% to US$22.41 in the week since its latest quarterly results. It looks like a pretty bad ...
|
|
Sunday, May 10, 2026 03:09 PM
Heritage Insurance (NYSE:HRTG) reported what management described as the most profitable first quarter in the company's history as a public company, citing improved underwriting performance, prior ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Heritage Insurance Holdings (NYSE:HRTG) has been revised to $36.21 / share. This is an increase of 12.70% from the prior estimate of $32.13 dated November 7, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 21.70 | 22.60 | 21.67 | 22.04 | 96,185 |
| 11/05/26 | 22.51 | 23.08 | 21.605 | 22.18 | 768,857 |
| 08/05/26 | 24.44 | 24.60 | 20.98 | 22.41 | 1,789,508 |
| 07/05/26 | 28.42 | 29.39 | 28.03 | 28.03 | 335,903 |
| 06/05/26 | 29.41 | 29.41 | 28.23 | 28.72 | 220,506 |
| 05/05/26 | 28.50 | 29.04 | 28.39 | 29.02 | 181,559 |
| 04/05/26 | 28.59 | 29.06 | 28.17 | 28.43 | 185,887 |
| 01/05/26 | 29.63 | 29.725 | 28.71 | 28.73 | 171,848 |
| 30/04/26 | 29.05 | 29.55 | 28.965 | 29.32 | 223,737 |
| 29/04/26 | 30.04 | 30.37 | 29.18 | 29.43 | 257,775 |
|
|
||||
|
|
||||
|
|