| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▼ | 22.74▼ | 22.80▼ | 23.09▼ | 24.03▼ |
| MA10 | 22.74▼ | 22.87▼ | 23.00▼ | 23.04▼ | 25.48▼ |
| MA20 | 22.74▼ | 23.04▼ | 23.30▼ | 25.35▼ | 25.83▼ |
| MA50 | 22.92▼ | 23.27▼ | 23.37▼ | 26.31▼ | 25.31▼ |
| MA100 | 23.05▼ | 23.32▼ | 24.05▼ | 26.34▼ | 19.61▲ |
| MA200 | 23.33▼ | 24.40▼ | 26.19▼ | 26.03▼ | 12.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.033▼ | -0.074▼ | -0.191▼ | -0.606▼ |
| RSI | 42.941▼ | 38.659▼ | 36.709▼ | 36.635▼ | 42.284▼ |
| STOCH | 58.750 | 17.262▼ | 16.358▼ | 44.567 | 39.332 |
| WILL %R | -73.333 | -83.333▼ | -90.909▼ | -79.359▼ | -82.908▼ |
| CCI | -34.053 | -80.518 | -120.464▼ | -44.326 | -134.258▼ |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Heritage Insurance Holdings (NYSE:HRTG) has been revised to $36.21 / share. This is an increase of 12.70% from the prior estimate of $32.13 dated November 7, 2025 ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Heritage Insurance Holdings (NYSE:HRTG) has been revised to $36.21 / share. This is an increase of 12.70% from the prior estimate of $32.13 dated November 7, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 22.95 | 23.225 | 22.59 | 22.72 | 142,997 |
| 22/05/26 | 23.22 | 23.48 | 22.87 | 22.88 | 249,518 |
| 21/05/26 | 23.89 | 24.49 | 23.16 | 23.45 | 429,544 |
| 20/05/26 | 23.13 | 23.39 | 22.6137 | 23.27 | 748,576 |
| 19/05/26 | 24.39 | 24.39 | 23.04 | 23.15 | 440,697 |
| 18/05/26 | 23.35 | 24.47 | 23.285 | 23.99 | 485,104 |
| 15/05/26 | 22.49 | 23.69 | 22.49 | 23.42 | 617,123 |
| 14/05/26 | 21.97 | 22.87 | 21.915 | 22.50 | 444,139 |
| 13/05/26 | 22.84 | 23.27 | 21.93 | 22.02 | 701,727 |
| 12/05/26 | 21.51 | 23.02 | 21.50 | 23.01 | 638,312 |
|
|
||||
|
|
||||
|
|