| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▲ | 25.33▼ | 25.26▲ | 25.44▼ | 25.91▼ |
| MA10 | 25.27▲ | 25.22▲ | 25.24▲ | 25.95▼ | 27.04▼ |
| MA20 | 25.31▲ | 25.19▲ | 24.96▲ | 25.90▼ | 26.75▼ |
| MA50 | 25.20▲ | 25.06▲ | 25.78▼ | 27.26▼ | 23.32▲ |
| MA100 | 25.10▲ | 25.83▼ | 25.85▼ | 26.65▼ | 17.08▲ |
| MA200 | 24.91▲ | 25.84▼ | 26.26▼ | 24.71▲ | 10.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.026▲ | 0.095▲ | -0.025▼ | -0.554▼ |
| RSI | 53.234▲ | 54.451▲ | 50.512▲ | 41.128▼ | 49.227▼ |
| STOCH | 23.213 | 62.290 | 50.295 | 36.506 | 19.997▼ |
| WILL %R | -63.934 | -53.030 | -36.082 | -66.972 | -86.065▼ |
| CCI | -10.418 | 13.901 | 57.250 | -73.369 | -109.221▼ |
| CDL | $HRTG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 04:00 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
|
|
Friday, December 05, 2025 01:30 AM
Shares of Heritage Insurance Holdings, Inc. HRTG have skyrocketed 136% year to date, outperforming the industry’s increase of 12%, the Finance sector’s rise of 15% and the Zacks S&P 500 composite’s ...
|
|
Thursday, December 04, 2025 01:38 PM
TAMPA, Fla., Dec. 4, 2025 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a super-regional property and casualty insurance holding company, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 25.53 | 25.835 | 24.845 | 25.31 | 159,470 |
| 11/02/26 | 25.10 | 25.38 | 24.38 | 25.36 | 244,545 |
| 10/02/26 | 24.78 | 24.935 | 24.23 | 24.91 | 404,372 |
| 09/02/26 | 26.43 | 26.70 | 24.9004 | 25.08 | 275,882 |
| 06/02/26 | 26.64 | 27.35 | 26.145 | 26.54 | 233,241 |
| 05/02/26 | 26.64 | 27.50 | 26.37 | 26.63 | 206,049 |
| 04/02/26 | 26.65 | 26.8325 | 26.175 | 26.54 | 172,622 |
| 03/02/26 | 26.63 | 27.35 | 26.35 | 26.54 | 162,190 |
| 02/02/26 | 26.07 | 26.94 | 26.05 | 26.56 | 156,127 |
| 30/01/26 | 26.18 | 26.53 | 25.77 | 26.07 | 207,138 |
|
|
||||
|
|
||||
|
|