| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▲ | 24.42▼ | 24.80▼ | 24.36▼ | 22.76▲ |
| MA10 | 24.29▼ | 24.88▼ | 25.19▼ | 23.51▲ | 24.05▲ |
| MA20 | 24.41▼ | 25.20▼ | 24.92▼ | 22.55▲ | 25.17▼ |
| MA50 | 24.86▼ | 24.65▼ | 23.84▲ | 24.60▼ | 25.33▼ |
| MA100 | 25.21▼ | 23.77▲ | 22.96▲ | 25.54▼ | 20.24▲ |
| MA200 | 25.00▼ | 22.83▲ | 22.76▲ | 26.03▼ | 12.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.194▼ | -0.178▼ | 0.478▲ | -0.353▼ |
| RSI | 31.224▼ | 31.548▼ | 43.616▼ | 55.787▲ | 48.261▼ |
| STOCH | 25.225 | 4.925▼ | 39.373 | 83.114▲ | 20.206 |
| WILL %R | -75.610▼ | -93.333▼ | -93.485▼ | -34.524 | -64.607 |
| CCI | -64.090 | -121.073▼ | -152.986▼ | 116.738▲ | -15.340 |
| MA | $HRTG Price Crossed Below MA(50) | Set Alert |
|
Saturday, June 13, 2026 11:23 AM
Heritage Insurance Holdings, Inc. (NYSE:HRTG) is one of the 10 Most Profitable Small Cap Stocks to Buy. On May 12, Truist analyst Mark Hughes lowered Heritage Insurance Holdings, Inc. (NYSE:HRTG)’s ...
|
|
Wednesday, June 10, 2026 05:00 PM
Operator: Good morning, and welcome to the Heritage Insurance Holdings, Inc. First Quarter 2026 Earnings Conference Call. Please note today’s event is being recorded. Heritage Insurance Holdings, Inc.
|
|
Wednesday, June 10, 2026 01:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 25.28 | 25.61 | 24.16 | 24.26 | 164,079 |
| 24/06/26 | 24.89 | 25.71 | 24.28 | 25.54 | 409,323 |
| 23/06/26 | 24.15 | 25.04 | 24.01 | 24.95 | 401,421 |
| 22/06/26 | 23.27 | 24.79 | 23.0401 | 23.79 | 482,514 |
| 18/06/26 | 23.28 | 23.59 | 23.07 | 23.27 | 362,451 |
| 17/06/26 | 22.82 | 23.295 | 22.82 | 23.17 | 256,691 |
| 16/06/26 | 22.57 | 23.11 | 22.57 | 23.07 | 288,052 |
| 15/06/26 | 22.33 | 22.72 | 22.125 | 22.30 | 263,393 |
| 12/06/26 | 22.47 | 22.605 | 22.1291 | 22.45 | 183,475 |
| 11/06/26 | 22.32 | 22.7599 | 22.24 | 22.32 | 262,886 |
|
|
||||
|
|
||||
|
|