Heritage Insurance Holdings, Inc (HRTG) Stock Price

27.83 ▲ +2.66 (+10.57%)
Open: 25.35 Vol: 1.25M Day's range: 25.23 - 28.00 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.54▲ 27.59▲ 27.61▲ 25.98▲ 26.23▲
MA10 27.44▲ 27.54▲ 26.77▲ 25.18▲ 24.67▲
MA20 27.51▲ 26.59▲ 26.05▲ 25.40▲ 23.46▲
MA50 27.51▲ 25.94▲ 25.39▲ 23.69▲ 18.18▲
MA100 26.76▲ 25.22▲ 24.97▲ 23.18▲ 13.68▲
MA200 26.04▲ 25.13▲ 24.84▲ 18.99▲ 8.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.081▲ 0.209▲ 0.114▲ 0.107▲
RSI 62.754▲ 70.054▲ 69.025▲ 63.672▲ 66.668▲
STOCH 63.489     72.431     87.205▲ 81.454▲ 76.867    
WILL %R 0.000▲ -6.827▲ -6.126▲ -3.383▲ -10.346▲
CCI 133.973▲ 61.333     89.663     210.004▲ 121.379▲
Latest Filters Detected On HRTG
▲ PSAR&MOM $HRTG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $HRTG MACD cross and RSI above 55 Set Alert
▲ MACD $HRTG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HRTG Price Crossed Above MA(7) Set Alert
▲ BREAK $HRTG Price Breaks 10 Days High Set Alert
Heritage Insurance Holdings, Inc News
Heritage Insurance: Flying High In A Quiet Storm Season Despite Downgrade
Friday, October 10, 2025 07:56 AM
Heritage Insurance remains a Buy with a revised price target of $35, reflecting strong earnings momentum and favorable weather trends. Learn more about HRTG stock here.
Heritage Insurance: The Structural Transformation The Market Still Doesn't See
Tuesday, October 07, 2025 05:17 AM
Heritage’s operational transformation, tech edge, and strong financials make this specialty insurer’s stock a compelling buy. Learn more about HRTG stock now.
3 P&C Insurance Stocks That Have Rallied More Than 25% YTD
Wednesday, September 24, 2025 10:02 AM
The Zacks Property and Casualty Insurance industry has performed well so far this year, riding on better pricing, prudent underwriting standards, increased exposure, streamlined operations, a wider ...
HRTG historical stock data
date open high low close volume
14/10/25 25.35 28.00 25.23 27.83 1,252,800
13/10/25 25.34 25.66 24.72 25.17 343,949
10/10/25 25.62 25.875 24.935 25.34 403,700
09/10/25 25.94 25.94 25.01 25.64 339,612
08/10/25 25.68 26.24 25.19 25.93 289,284
07/10/25 24.92 25.932 24.73 25.35 426,500
06/10/25 24.33 24.988 24.2263 24.84 471,640
03/10/25 23.84 24.71 23.49 24.70 538,400
02/10/25 23.75 23.84 22.975 23.37 450,221
01/10/25 25.57 25.57 23.51 23.68 642,558
Quote Details
52wk Low:9.707
52wk High:29.10
Vol:1.25M
Avg Vol(3m):9M
1Y Chng:+165.05%
1M Chng:+15.48%
Add to Watch List
More Information
Index N/A
Market Cap. 785.99M