| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▲ | 28.80▲ | 28.84▲ | 28.37▲ | 28.10▲ |
| MA10 | 28.81▲ | 28.84▲ | 28.79▲ | 28.69▲ | 26.28▲ |
| MA20 | 28.76▲ | 28.79▲ | 28.70▲ | 27.95▲ | 24.56▲ |
| MA50 | 28.83▲ | 28.53▲ | 28.18▲ | 26.03▲ | 19.92▲ |
| MA100 | 28.78▲ | 28.32▲ | 29.06▲ | 24.12▲ | 14.83▲ |
| MA200 | 28.70▲ | 28.94▲ | 26.49▲ | 21.37▲ | 9.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.013▼ | 0.010▲ | -0.111▼ | 0.233▲ |
| RSI | 66.643▲ | 58.350▲ | 57.771▲ | 57.862▲ | 60.965▲ |
| STOCH | 85.393▲ | 41.031 | 51.315 | 34.804 | 61.321 |
| WILL %R | 0.000▲ | -25.000▲ | -23.636▲ | -47.787 | -27.842 |
| CCI | 210.487▲ | 93.306 | 109.091▲ | -5.869 | 97.097 |
| MA | $HRTG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 25, 2025 06:26 AM
Every few years the financial world rediscovers private equity and declares it the secret club where all the real money is made. It is a compelling narrative. The smartest firms buy small companies, ...
|
|
Sunday, November 16, 2025 07:56 PM
The average one-year price target for Heritage Insurance Holdings (NYSE:HRTG) has been revised to $36.21 / share. This is an increase of 12.70% from the prior estimate of $32.13 dated November 7, 2025 ...
|
|
Friday, November 14, 2025 04:40 AM
As of Nov. 14, 2025, two stocks in the financial sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 28.75 | 29.26 | 28.61 | 29.065 | 142,403 |
| 26/11/25 | 29.05 | 29.15 | 28.435 | 28.62 | 234,000 |
| 25/11/25 | 28.30 | 29.15 | 28.30 | 28.82 | 329,120 |
| 24/11/25 | 27.52 | 28.857 | 26.88 | 28.25 | 894,600 |
| 21/11/25 | 26.39 | 27.525 | 25.88 | 27.10 | 416,009 |
| 20/11/25 | 28.43 | 28.81 | 25.95 | 26.23 | 728,990 |
| 19/11/25 | 29.33 | 29.63 | 28.01 | 28.34 | 417,000 |
| 18/11/25 | 29.78 | 30.15 | 29.09 | 29.20 | 395,957 |
| 17/11/25 | 31.33 | 31.98 | 30.06 | 30.18 | 540,084 |
| 14/11/25 | 29.84 | 31.61 | 29.70 | 31.14 | 531,632 |
|
|
||||
|
|
||||
|
|