| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▲ | 26.00▼ | 26.03▼ | 26.42▼ | 26.89▼ |
| MA10 | 25.85▼ | 26.12▼ | 26.25▼ | 26.82▼ | 26.15▼ |
| MA20 | 25.93▼ | 26.27▼ | 26.36▼ | 27.19▼ | 27.13▼ |
| MA50 | 26.13▼ | 26.49▼ | 26.41▼ | 26.36▼ | 24.80▲ |
| MA100 | 26.28▼ | 26.49▼ | 27.05▼ | 27.27▼ | 18.05▲ |
| MA200 | 26.42▼ | 27.04▼ | 26.78▼ | 25.21▲ | 11.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.045▼ | -0.058▼ | -0.200▼ | -0.310▼ |
| RSI | 36.836▼ | 31.684▼ | 30.721▼ | 43.296▼ | 49.872▼ |
| STOCH | 26.796 | 8.766▼ | 12.448▼ | 30.149 | 52.034 |
| WILL %R | -63.158 | -87.273▼ | -89.952▼ | -81.886▼ | -63.752 |
| CCI | -70.880 | -163.333▼ | -192.498▼ | -94.665 | -25.031 |
|
Friday, March 27, 2026 07:11 AM
Heritage Insurance Holdings demonstrates improved profitability and disciplined underwriting, benefiting from stable Florida P&C market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 26.52 | 26.7364 | 25.71 | 25.81 | 166,340 |
| 26/03/26 | 26.31 | 26.68 | 26.29 | 26.49 | 147,697 |
| 25/03/26 | 27.08 | 27.20 | 26.33 | 26.39 | 158,652 |
| 24/03/26 | 26.38 | 26.94 | 26.21 | 26.65 | 114,177 |
| 23/03/26 | 26.02 | 27.25 | 25.94 | 26.78 | 300,399 |
| 20/03/26 | 26.09 | 26.355 | 25.08 | 25.65 | 512,473 |
| 19/03/26 | 27.41 | 27.61 | 26.21 | 26.62 | 381,539 |
| 18/03/26 | 28.00 | 28.05 | 27.13 | 27.28 | 186,792 |
| 17/03/26 | 28.71 | 29.11 | 28.0472 | 28.07 | 210,148 |
| 16/03/26 | 28.58 | 29.00 | 28.34 | 28.45 | 315,597 |
|
|
||||
|
|
||||
|
|