| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.62▼ | 29.58▼ | 29.45▲ | 25.86▲ | 25.18▲ |
| MA10 | 29.59▼ | 29.35▲ | 28.79▲ | 24.59▲ | 25.25▲ |
| MA20 | 29.54▲ | 28.56▲ | 27.05▲ | 24.54▲ | 23.57▲ |
| MA50 | 29.43▲ | 26.17▲ | 25.00▲ | 24.62▲ | 18.91▲ |
| MA100 | 28.81▲ | 24.84▲ | 24.25▲ | 23.27▲ | 14.15▲ |
| MA200 | 27.14▲ | 24.15▲ | 24.59▲ | 20.14▲ | 9.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.032▼ | 0.218▲ | 0.546▲ | 0.024▲ |
| RSI | 50.733▲ | 79.446▲ | 82.426▲ | 70.504▲ | 66.545▲ |
| STOCH | 75.138 | 78.825 | 89.573▲ | 69.717 | 50.271 |
| WILL %R | -63.235 | -18.837▲ | -9.759▲ | -5.473▲ | -3.086▲ |
| CCI | -71.619 | 73.789 | 92.801 | 278.038▲ | 155.057▲ |
| ▲ RSI&STOCH | $HRTG Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $HRTG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $HRTG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HRTG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HRTG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HRTG Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 01:22 AM
Heritage Insurance Holdings (HRTG) delivered a standout Q3, smashing earnings estimates due to exceptionally low catastrophe losses. HRTG's combined ratio improved dramatically, return on equity ...
|
|
Thursday, November 06, 2025 10:16 PM
Get key Q3 2025 earnings insights from Heritage Insurance (HRTG): record premiums, surging net income, and management’s 2026 growth outlook.
|
|
Thursday, November 06, 2025 01:41 PM
Heritage Insurance Holdings Inc (HRTG) reports a substantial increase in net income and outlines growth opportunities in Florida and beyond.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 28.295 | 29.95 | 27.975 | 29.545 | 705,272 |
| 06/11/25 | 26.82 | 27.99 | 25.7526 | 27.85 | 780,527 |
| 05/11/25 | 23.93 | 24.92 | 23.8126 | 24.76 | 368,026 |
| 04/11/25 | 23.05 | 24.01 | 23.02 | 23.91 | 215,548 |
| 03/11/25 | 23.65 | 24.08 | 23.12 | 23.23 | 310,300 |
| 31/10/25 | 23.71 | 24.50 | 23.405 | 23.63 | 240,154 |
| 30/10/25 | 23.19 | 23.84 | 23.17 | 23.33 | 185,535 |
| 29/10/25 | 23.14 | 23.50 | 22.77 | 23.07 | 312,256 |
| 28/10/25 | 23.50 | 23.74 | 23.035 | 23.09 | 277,820 |
| 27/10/25 | 24.27 | 24.5884 | 23.39 | 23.53 | 179,345 |
|
|
||||
|
|
||||
|
|