Heritage Insurance Holdings, Inc (HRTG) Stock Price

26.16 ▼ -0.90 (-3.33%)
Open: 26.93 Vol: 209.27K Day's range: 25.94 - 26.93 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.16▲ 26.13▲ 26.08▲ 26.61▼ 26.41▼
MA10 26.16▼ 26.12▲ 26.45▼ 26.27▼ 26.22▼
MA20 26.14▲ 26.57▼ 26.64▼ 26.67▼ 26.83▼
MA50 26.14▲ 26.65▼ 26.41▼ 26.46▼ 25.09▲
MA100 26.71▼ 26.41▼ 26.42▼ 27.16▼ 18.40▲
MA200 26.68▼ 26.38▼ 26.92▼ 25.36▲ 11.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.040▼ -0.115▼ 0.005▲ -0.276▼
RSI 50.350▲ 39.044▼ 40.821▼ 46.977▼ 50.808▲
STOCH 35.770     41.687     9.083▼ 71.368     54.598    
WILL %R -50.000     -81.890▼ -86.350▼ -48.561     -51.034    
CCI -55.862     -27.802     -66.667     -7.742     34.519    
Latest Filters Detected On HRTG
RSI $HRTG RSI(14) Crossed Below 50 Set Alert
MA $HRTG Price Crossed Below MA(50) Set Alert
MA $HRTG Price Crossed Below MA(26) Set Alert
MA $HRTG Price Crossed Below MA(13) Set Alert
MA $HRTG Price Crossed Below MA(7) Set Alert
Heritage Insurance Holdings, Inc News
How The Heritage Insurance (HRTG) Story Is Shifting With New EPS Targets And Buybacks
Tuesday, April 07, 2026 12:22 AM
A higher price target of $39 for Heritage Insurance Holdings has brought fresh attention to how closely valuation now tracks updated earnings expectations. Bullish analysts link this figure to a $5.00 ...
Heritage Insurance Holdings: Valuation And Waning Technicals Warrant Caution
Friday, March 27, 2026 07:11 AM
Heritage Insurance Holdings demonstrates improved profitability and disciplined underwriting, benefiting from stable Florida P&C market conditions.
Heritage to Present at the Sidoti Small Cap Virtual Conference
Thursday, March 12, 2026 05:00 PM
TAMPA, Fla., March 12, 2026 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a super-regional property and casualty insurance holding company, today ...
HRTG historical stock data
date open high low close volume
10/04/26 26.93 26.93 25.94 26.16 209,272
09/04/26 26.43 27.6799 26.43 27.06 343,448
08/04/26 26.78 27.09 26.50 26.62 188,650
07/04/26 26.42 26.765 26.33 26.56 140,229
06/04/26 26.05 26.68 25.8001 26.63 166,834
02/04/26 24.98 26.30 24.55 26.19 340,826
01/04/26 26.24 26.24 25.18 25.19 273,622
31/03/26 26.73 26.82 25.98 26.25 171,653
30/03/26 26.11 26.45 25.88 26.26 193,000
27/03/26 26.52 26.7364 25.71 25.81 166,340
Quote Details
52wk Low:16.50
52wk High:31.98
Vol:209.27K
Avg Vol(3m):4.5M
1Y Chng:+38.49%
1M Chng:-6.14%
Add to Watch List
More Information
Index N/A
Market Cap. 836.46M