| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▲ | 24.44▲ | 24.33▲ | 23.61▲ | 23.11▲ |
| MA10 | 24.53▲ | 24.23▲ | 24.00▲ | 23.68▲ | 22.12▲ |
| MA20 | 24.46▲ | 23.88▲ | 23.30▲ | 22.89▲ | 22.80▲ |
| MA50 | 24.22▲ | 23.36▲ | 23.69▲ | 22.05▲ | 16.64▲ |
| MA100 | 23.84▲ | 23.68▲ | 23.10▲ | 22.45▲ | 12.70▲ |
| MA200 | 23.29▲ | 23.09▲ | 22.25▲ | 17.56▲ | 8.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.067▲ | 0.180▲ | 0.093▲ | -0.160▼ |
| RSI | 62.092▲ | 77.681▲ | 68.988▲ | 60.178▲ | 66.772▲ |
| STOCH | 72.155 | 95.171▲ | 95.044▲ | 60.584 | 73.180 |
| WILL %R | -43.750 | -13.566▲ | -8.046▲ | -9.182▲ | -6.502▲ |
| CCI | 118.683▲ | 141.903▲ | 128.842▲ | 91.125 | 110.915▲ |
|
Friday, August 29, 2025 09:19 PM
BP p.l.c. (NYSE:BP) ranks among the best stocks to buy for retirement. On August 20, Melius Research began coverage of BP p.l.c. (NYSE:BP) with a Buy rating and a $66 price target. The firm’s update ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Thursday, August 07, 2025 07:48 AM
Heritage Insurance Holdings, Inc. (NYSE:HRTG) Q2 2025 Earnings Call Transcript August 6, 2025 Operator: Good morning, and welcome to the Heritage Insurance Holdings Second Quarter 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 23.70 | 24.76 | 23.41 | 24.59 | 313,600 |
| 11/09/25 | 22.10 | 23.93 | 22.04 | 23.88 | 498,082 |
| 10/09/25 | 23.71 | 23.80 | 22.01 | 22.02 | 387,200 |
| 09/09/25 | 23.78 | 24.224 | 23.595 | 23.81 | 212,600 |
| 08/09/25 | 24.13 | 24.47 | 23.545 | 23.73 | 270,995 |
| 05/09/25 | 24.39 | 24.9014 | 23.75 | 24.09 | 233,103 |
| 04/09/25 | 24.28 | 24.58 | 23.89 | 24.47 | 273,046 |
| 03/09/25 | 23.41 | 24.135 | 23.26 | 24.10 | 400,750 |
| 02/09/25 | 22.51 | 23.44 | 22.3729 | 23.38 | 252,480 |
| 29/08/25 | 22.55 | 22.78 | 22.28 | 22.77 | 480,600 |
|
|
||||
|
|
||||
|
|