| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▼ | 31.34▼ | 31.29▼ | 30.05▲ | 26.34▲ |
| MA10 | 31.28▼ | 31.23▼ | 30.99▲ | 27.95▲ | 25.96▲ |
| MA20 | 31.39▼ | 30.90▲ | 30.56▲ | 25.70▲ | 23.96▲ |
| MA50 | 31.30▼ | 30.21▲ | 29.26▲ | 25.25▲ | 19.29▲ |
| MA100 | 30.95▲ | 28.88▲ | 26.44▲ | 23.65▲ | 14.40▲ |
| MA200 | 30.54▲ | 26.26▲ | 25.55▲ | 20.61▲ | 9.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.013▼ | -0.024▼ | 0.748▲ | 0.313▲ |
| RSI | 39.031▼ | 59.078▲ | 65.146▲ | 72.760▲ | 68.947▲ |
| STOCH | 15.244▼ | 77.980 | 86.992▲ | 90.309▲ | 55.306 |
| WILL %R | -99.000▼ | -26.902 | -26.471 | -5.593▲ | -4.416▲ |
| CCI | -113.576▼ | 29.717 | 74.442 | 99.212 | 209.177▲ |
| BBANDS | $HRTG Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $HRTG Open Gap Down %3 | Set Alert |
| ▼ GAP | $HRTG Open Gap Down %2 | Set Alert |
| ▲ BREAK | $HRTG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HRTG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HRTG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HRTG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.79 | 31.62 | 29.78 | 31.125 | 527,358 |
| 13/11/25 | 29.73 | 31.10 | 29.7222 | 30.84 | 503,447 |
| 12/11/25 | 29.80 | 30.7485 | 29.66 | 29.82 | 439,077 |
| 11/11/25 | 28.98 | 29.58 | 28.62 | 29.53 | 299,742 |
| 10/11/25 | 30.00 | 30.40 | 27.635 | 28.91 | 651,380 |
| 07/11/25 | 28.05 | 29.96 | 27.722 | 29.54 | 735,697 |
| 06/11/25 | 26.82 | 27.99 | 25.7526 | 27.85 | 780,527 |
| 05/11/25 | 23.93 | 24.92 | 23.8126 | 24.76 | 368,026 |
| 04/11/25 | 23.05 | 24.01 | 23.02 | 23.91 | 215,548 |
| 03/11/25 | 23.65 | 24.08 | 23.12 | 23.23 | 310,300 |
|
|
||||
|
|
||||
|
|