| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▼ | 18.97▼ | 18.91▼ | 18.91▼ | 17.44▲ |
| MA10 | 18.94▼ | 18.91▼ | 18.88▼ | 18.96▼ | 15.23▲ |
| MA20 | 19.00▼ | 18.88▼ | 18.91▼ | 17.44▲ | 13.37▲ |
| MA50 | 18.93▼ | 18.81▲ | 18.86▼ | 14.63▲ | 11.90▲ |
| MA100 | 18.88▼ | 18.89▼ | 18.34▲ | 13.19▲ | 9.25▲ |
| MA200 | 18.89▼ | 18.14▲ | 16.47▲ | 12.57▲ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.004▲ | -0.001▼ | -0.034▼ | 0.726▲ |
| RSI | 36.893▼ | 47.711▼ | 48.848▼ | 70.445▲ | 73.689▲ |
| STOCH | 28.293 | 67.964 | 63.696 | 64.102 | 90.903▲ |
| WILL %R | -100.000▼ | -76.316▼ | -34.731 | -26.478 | -10.757▲ |
| CCI | -123.902▼ | -29.260 | 30.317 | 47.195 | 135.848▲ |
|
Thursday, April 24, 2025 05:41 AM
HRTG offers personal residential insurance, commercial residential insurance for properties and personal residential and wind-only property insurance, licensed in the state of Pennsylvania.
|
|
Wednesday, April 23, 2025 06:03 AM
HRTG focuses on selective underwriting. There has been a decline in policy count, though average premiums per policy increased. However, HRTG expects the headwind from declining policies to begin ...
|
|
Wednesday, April 23, 2025 03:06 AM
HRTG offers personal residential insurance, commercial residential insurance for properties and personal residential and wind-only property insurance, licensed in the state of Pennsylvania.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.87 | 19.117 | 18.67 | 18.85 | 298,454 |
| 30/04/25 | 19.10 | 19.15 | 18.12 | 18.90 | 327,100 |
| 29/04/25 | 19.075 | 19.31 | 18.76 | 19.12 | 216,325 |
| 28/04/25 | 18.80 | 18.9336 | 18.18 | 18.89 | 436,024 |
| 25/04/25 | 18.95 | 18.95 | 17.87 | 18.80 | 408,709 |
| 24/04/25 | 19.02 | 19.305 | 18.41 | 19.05 | 445,500 |
| 23/04/25 | 19.77 | 19.93 | 18.80 | 19.07 | 614,954 |
| 22/04/25 | 18.98 | 19.89 | 18.76 | 19.35 | 534,778 |
| 21/04/25 | 19.00 | 19.5999 | 18.32 | 18.72 | 691,318 |
| 17/04/25 | 17.71 | 18.9079 | 17.60 | 18.87 | 560,301 |
|
|
||||
|
|
||||
|
|