| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▼ | 23.05▼ | 23.08▼ | 23.45▼ | 24.08▼ |
| MA10 | 23.09▼ | 23.11▼ | 23.28▼ | 24.07▼ | 21.98▲ |
| MA20 | 23.06▼ | 23.32▼ | 23.43▼ | 24.03▼ | 17.27▲ |
| MA50 | 23.10▼ | 23.38▼ | 23.63▼ | 21.27▲ | 13.91▲ |
| MA100 | 23.28▼ | 23.65▼ | 23.88▼ | 16.78▲ | 10.47▲ |
| MA200 | 23.43▼ | 23.81▼ | 23.95▼ | 14.64▲ | 7.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.031▼ | -0.048▼ | -0.369▼ | 0.741▲ |
| RSI | 38.232▼ | 40.041▼ | 41.457▼ | 49.152▼ | 66.452▲ |
| STOCH | 15.978▼ | 28.427 | 14.807▼ | 47.419 | 82.402▲ |
| WILL %R | -92.308▼ | -93.299▼ | -94.606▼ | -69.750 | -21.667▲ |
| CCI | -139.920▼ | -86.739 | -84.207 | -96.265 | 63.617 |
| RSI | $HRTG RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, June 11, 2025 02:00 PM
$HRTG insiders have traded $HRTG stock on the open market 7 times in the past 6 months. Of those trades, 4 have been purchases and 3 have been sales. Here’s a ...
|
|
Wednesday, June 11, 2025 10:24 AM
Shares of Heritage Insurance Holdings, Inc. HRTG have rallied 96.1% over the past three months, outperforming its industry’s growth of 0.3%, the sector’s increase of 6.3% and the Zacks S&P 500 ...
|
|
Wednesday, June 11, 2025 07:27 AM
Heritage Insurance sees a 211% stock surge via earnings growth & efficiency. Click here to read an analysis of HRTG stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.44 | 23.74 | 22.79 | 23.01 | 347,700 |
| 12/06/25 | 23.70 | 24.2299 | 23.4429 | 23.88 | 316,693 |
| 11/06/25 | 23.22 | 23.73 | 23.05 | 23.25 | 359,005 |
| 10/06/25 | 23.49 | 23.725 | 22.61 | 23.52 | 333,772 |
| 09/06/25 | 24.75 | 24.75 | 21.80 | 23.60 | 1,008,079 |
| 06/06/25 | 24.51 | 25.08 | 24.01 | 25.04 | 379,700 |
| 05/06/25 | 24.23 | 24.509 | 23.885 | 24.30 | 289,600 |
| 04/06/25 | 24.70 | 24.95 | 23.8423 | 24.05 | 334,946 |
| 03/06/25 | 25.50 | 25.50 | 23.2533 | 24.61 | 777,912 |
| 02/06/25 | 24.50 | 25.80 | 24.09 | 25.47 | 644,951 |
|
|
||||
|
|
||||
|
|