| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▼ | 24.89▲ | 24.86▲ | 24.93▲ | 24.43▲ |
| MA10 | 25.03▼ | 24.81▲ | 24.86▲ | 24.37▲ | 25.22▼ |
| MA20 | 24.93▲ | 24.79▲ | 24.82▲ | 24.03▲ | 29.06▼ |
| MA50 | 24.82▲ | 24.76▲ | 24.64▲ | 25.42▼ | 33.00▼ |
| MA100 | 24.80▲ | 24.50▲ | 24.09▲ | 29.70▼ | 23.27▲ |
| MA200 | 24.77▲ | 24.05▲ | 24.92▲ | 35.49▼ | 17.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.031▲ | 0.005▲ | 0.261▲ | -0.505▼ |
| RSI | 53.997▲ | 54.071▲ | 53.977▲ | 50.696▲ | 41.289▼ |
| STOCH | 65.283 | 58.852 | 61.560 | 69.512 | 33.282 |
| WILL %R | -72.222 | -29.747 | -19.915▲ | -32.877 | -66.693 |
| CCI | -8.140 | 96.564 | 136.051▲ | 69.861 | -45.292 |
| RSI | $HROW RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Nordic Pharma, Inc., a subsidiary of Nordic Group B.V., announced a partnership with Harrow (Nasdaq: HROW), a leading North American eyecare company, to launch an authorized generic of Maxitrol ...
|
|
Monday, April 21, 2025 01:26 PM
Harrow Inc (HROW) reports an impressive 84% increase in Q4 revenue, driven by strong product performance and strategic programs, despite challenges in cash flow and reporting.
|
|
Monday, April 07, 2025 05:00 PM
Harrow Price Performance Shares of NASDAQ HROW opened at $23.09 on Tuesday. The stock has a fifty day moving average price of $27.79 and a 200 day moving average price of $37.13. Harrow, Inc. has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.84 | 25.3299 | 24.00 | 25.00 | 206,133 |
| 30/04/25 | 24.17 | 25.05 | 23.95 | 24.77 | 286,600 |
| 29/04/25 | 24.44 | 25.305 | 24.40 | 24.66 | 207,155 |
| 28/04/25 | 25.64 | 26.20 | 24.28 | 24.65 | 479,300 |
| 25/04/25 | 24.73 | 25.58 | 24.09 | 25.55 | 540,493 |
| 24/04/25 | 23.86 | 25.30 | 23.64 | 25.07 | 274,100 |
| 23/04/25 | 23.98 | 25.45 | 23.50 | 23.83 | 378,616 |
| 22/04/25 | 23.52 | 23.765 | 22.89 | 22.91 | 398,941 |
| 21/04/25 | 23.53 | 23.95 | 22.834 | 23.24 | 261,772 |
| 17/04/25 | 23.93 | 24.03 | 23.35 | 23.99 | 199,200 |
|
|
||||
|
|
||||
|
|