Harrow Health, Inc (HROW) Stock Price

49.00 ▼ -1.02 (-2.04%)
Open: 49.41 Vol: 23.84K Day's range: 48.87 - 50.605 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.18▼ 49.67▼ 49.74▼ 50.01▼ 47.66▲
MA10 49.34▼ 49.84▼ 49.93▼ 48.39▲ 43.15▲
MA20 49.64▼ 50.05▼ 50.26▼ 47.78▲ 41.94▲
MA50 49.93▼ 50.22▼ 49.47▼ 42.11▲ 34.36▲
MA100 50.04▼ 49.19▼ 48.23▲ 41.52▲ 31.37▲
MA200 50.26▼ 48.17▲ 45.09▲ 35.21▲ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.100▼ -0.209▼ 0.040▲ 0.748▲
RSI 28.000▼ 33.375▼ 40.634▼ 59.225▲ 62.948▲
STOCH 22.914     37.659     30.573     80.206▲ 78.200    
WILL %R -87.500▼ -92.507▼ -93.484▼ -33.599     -13.330▲
CCI -135.039▼ -255.958▼ -223.629▼ 48.951     117.314▲
Latest Filters Detected On HROW
MA $HROW Price Crossed Below MA(7) Set Alert
Harrow Health, Inc News
Monday, November 10, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Cogent Biosciences Inc (Symbol: COGT), where a total volume of 15,629 contracts ...
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, HC Wainwright & Co. maintained coverage of Harrow (NasdaqGM:HROW) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Harrow is $69.27/share. The forecasts range from a low of $63.63 to a high of $79.80. The average price target represents an increase of ...
HROW historical stock data
date open high low close volume
31/12/25 49.41 50.605 48.87 49.00 458,535
30/12/25 50.69 51.01 49.71 50.02 454,779
29/12/25 49.62 51.53 48.93 50.76 435,200
26/12/25 49.83 50.63 48.77 50.09 443,500
24/12/25 49.31 50.65 48.70 50.16 320,900
23/12/25 49.00 49.7099 48.2613 49.15 341,268
22/12/25 46.67 49.55 46.55 49.38 552,100
19/12/25 44.65 47.50 44.65 46.40 665,000
18/12/25 44.87 45.69 44.1911 44.56 392,125
17/12/25 45.17 45.59 44.20 44.39 529,600
Quote Details
52wk Low:20.85
52wk High:51.53
Vol:23.84K
Avg Vol(3m):14.2M
1Y Chng:+44.76%
1M Chng:+23.33%
Add to Watch List