| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.70▲ | 47.93▼ | 48.17▼ | 47.73▼ | 45.66▲ |
| MA10 | 47.81▼ | 48.31▼ | 48.10▼ | 47.13▲ | 46.86▲ |
| MA20 | 47.90▼ | 48.27▼ | 48.23▼ | 45.81▲ | 43.45▲ |
| MA50 | 48.29▼ | 48.08▼ | 47.54▲ | 47.41▲ | 36.23▲ |
| MA100 | 48.25▼ | 47.41▲ | 45.58▲ | 43.88▲ | 33.48▲ |
| MA200 | 48.29▼ | 45.50▲ | 47.00▲ | 38.48▲ | 23.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.114▼ | -0.118▼ | 0.364▲ | -0.182▼ |
| RSI | 38.746▼ | 44.118▼ | 48.255▼ | 53.913▲ | 57.588▲ |
| STOCH | 15.495▼ | 21.701 | 56.062 | 78.349 | 44.442 |
| WILL %R | -63.235 | -64.286 | -73.214 | -25.864 | -32.108 |
| CCI | -101.411▼ | -104.162▼ | -91.555 | 79.257 | 59.415 |
|
Monday, February 09, 2026 03:38 PM
The latest announcement is out from Harrow Health ( (HROW) ).
|
|
Monday, February 09, 2026 03:37 PM
Harrow’s ImprimisRx Settles Pending Regulatory Matters with the California Board of Pharmacy ...
|
|
Thursday, January 29, 2026 09:08 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.17 | 49.20 | 47.46 | 47.69 | 316,781 |
| 12/02/26 | 48.99 | 50.16 | 46.97 | 47.12 | 459,734 |
| 11/02/26 | 48.01 | 49.45 | 46.21 | 48.66 | 445,555 |
| 10/02/26 | 47.70 | 48.35 | 46.95 | 47.71 | 298,118 |
| 09/02/26 | 47.42 | 47.63 | 46.00 | 47.46 | 350,058 |
| 06/02/26 | 46.54 | 48.01 | 45.6601 | 47.32 | 512,479 |
| 05/02/26 | 46.43 | 48.40 | 45.395 | 46.06 | 511,577 |
| 04/02/26 | 47.26 | 47.49 | 44.67 | 47.20 | 634,500 |
| 03/02/26 | 45.33 | 47.235 | 44.72 | 47.19 | 680,244 |
| 02/02/26 | 43.86 | 45.15 | 42.78 | 44.90 | 1,393,898 |
|
|
||||
|
|
||||
|
|