| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▼ | 49.67▼ | 49.74▼ | 50.01▼ | 47.66▲ |
| MA10 | 49.34▼ | 49.84▼ | 49.93▼ | 48.39▲ | 43.15▲ |
| MA20 | 49.64▼ | 50.05▼ | 50.26▼ | 47.78▲ | 41.94▲ |
| MA50 | 49.93▼ | 50.22▼ | 49.47▼ | 42.11▲ | 34.36▲ |
| MA100 | 50.04▼ | 49.19▼ | 48.23▲ | 41.52▲ | 31.37▲ |
| MA200 | 50.26▼ | 48.17▲ | 45.09▲ | 35.21▲ | 22.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.100▼ | -0.209▼ | 0.040▲ | 0.748▲ |
| RSI | 28.000▼ | 33.375▼ | 40.634▼ | 59.225▲ | 62.948▲ |
| STOCH | 22.914 | 37.659 | 30.573 | 80.206▲ | 78.200 |
| WILL %R | -87.500▼ | -92.507▼ | -93.484▼ | -33.599 | -13.330▲ |
| CCI | -135.039▼ | -255.958▼ | -223.629▼ | 48.951 | 117.314▲ |
| MA | $HROW Price Crossed Below MA(7) | Set Alert |
|
Monday, November 10, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Cogent Biosciences Inc (Symbol: COGT), where a total volume of 15,629 contracts ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, HC Wainwright & Co. maintained coverage of Harrow (NasdaqGM:HROW) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Harrow is $69.27/share. The forecasts range from a low of $63.63 to a high of $79.80. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 49.41 | 50.605 | 48.87 | 49.00 | 458,535 |
| 30/12/25 | 50.69 | 51.01 | 49.71 | 50.02 | 454,779 |
| 29/12/25 | 49.62 | 51.53 | 48.93 | 50.76 | 435,200 |
| 26/12/25 | 49.83 | 50.63 | 48.77 | 50.09 | 443,500 |
| 24/12/25 | 49.31 | 50.65 | 48.70 | 50.16 | 320,900 |
| 23/12/25 | 49.00 | 49.7099 | 48.2613 | 49.15 | 341,268 |
| 22/12/25 | 46.67 | 49.55 | 46.55 | 49.38 | 552,100 |
| 19/12/25 | 44.65 | 47.50 | 44.65 | 46.40 | 665,000 |
| 18/12/25 | 44.87 | 45.69 | 44.1911 | 44.56 | 392,125 |
| 17/12/25 | 45.17 | 45.59 | 44.20 | 44.39 | 529,600 |
|
|
||||
|
|
||||
|
|