| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.46▼ | 35.55▼ | 35.72▼ | 34.64▲ | 34.60▲ |
| MA10 | 35.49▼ | 35.81▼ | 35.62▼ | 34.64▲ | 41.51▼ |
| MA20 | 35.47▼ | 35.57▼ | 34.82▲ | 35.07▲ | 43.71▼ |
| MA50 | 35.76▼ | 34.62▲ | 35.06▲ | 42.45▼ | 38.34▼ |
| MA100 | 35.59▼ | 34.99▲ | 34.75▲ | 43.70▼ | 35.45▼ |
| MA200 | 34.84▲ | 34.85▲ | 39.46▼ | 40.63▼ | 24.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.087▼ | 0.098▲ | 0.434▲ | -1.952▼ |
| RSI | 37.833▼ | 51.359▲ | 54.723▲ | 41.832▼ | 43.209▼ |
| STOCH | 27.528 | 23.111 | 63.731 | 51.007 | 20.192 |
| WILL %R | -88.462▼ | -77.154▼ | -41.200 | -35.436 | -88.981▼ |
| CCI | -103.069▼ | -93.059 | 12.517 | 112.639▲ | -102.284▼ |
|
Tuesday, March 24, 2026 02:44 PM
Harrow (Nasdaq: HROW), a leading provider of ophthalmic disease management solutions in North America, today announced the pricing of its private offering (the “Offering”) of $50.0 million aggregate ...
|
|
Tuesday, March 24, 2026 06:16 AM
Harrow (NASDAQ: HROW) announced on Tuesday that it intends to offer an additional $50M in 8.625% senior unsecured notes due 2030, subject to market and other conditions. The company said the notes ...
|
|
Tuesday, March 24, 2026 05:25 AM
Harrow intends to use the net proceeds from this incremental issuance for general corporate purposes, which may include initiatives to accelerate growth (e.g., new product launches), funding upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 36.16 | 36.43 | 35.30 | 35.43 | 426,559 |
| 31/03/26 | 34.33 | 35.63 | 34.00 | 35.26 | 590,934 |
| 30/03/26 | 34.00 | 34.43 | 33.06 | 33.30 | 618,590 |
| 27/03/26 | 35.24 | 35.24 | 33.50 | 33.83 | 736,495 |
| 26/03/26 | 35.43 | 36.66 | 35.23 | 35.38 | 507,216 |
| 25/03/26 | 35.97 | 36.75 | 35.53 | 36.35 | 523,000 |
| 24/03/26 | 33.77 | 35.59 | 33.60 | 35.20 | 511,271 |
| 23/03/26 | 34.87 | 34.87 | 33.025 | 34.00 | 634,468 |
| 20/03/26 | 34.32 | 34.8488 | 33.06 | 33.28 | 1,008,797 |
| 19/03/26 | 34.00 | 34.7809 | 33.53 | 34.41 | 502,028 |
|
|
||||
|
|
||||
|
|