| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.09▼ | 32.29▼ | 32.33▼ | 32.53▼ | 35.04▼ |
| MA10 | 32.12▼ | 32.35▼ | 32.28▼ | 33.80▼ | 35.34▼ |
| MA20 | 32.25▼ | 32.28▼ | 32.23▼ | 35.59▼ | 34.49▼ |
| MA50 | 32.36▼ | 32.28▼ | 32.87▼ | 35.54▼ | 34.22▼ |
| MA100 | 32.31▼ | 33.13▼ | 34.92▼ | 34.33▼ | 32.96▼ |
| MA200 | 32.25▼ | 35.12▼ | 35.62▼ | 34.32▼ | 37.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | 0.076▲ | -0.557▼ | -0.159▼ |
| RSI | 41.598▼ | 43.381▼ | 40.435▼ | 29.472▼ | 44.185▼ |
| STOCH | 26.789 | 28.756 | 48.926 | 8.871▼ | 56.118 |
| WILL %R | -70.588 | -88.304▼ | -70.233 | -93.182▼ | -88.478▼ |
| CCI | -105.908▼ | -179.316▼ | -61.461 | -88.430 | -96.457 |
| ▼ RSI | $HRMY RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, September 17, 2025 11:27 AM
Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) is one of the best affordable biotech stocks to invest in now. On September 12, UBS analyst Ashwani Verma maintained a Buy rating on Harmony ...
|
|
Monday, August 25, 2025 10:05 PM
Harmony Biosciences Holdings, Inc. (Nasdaq: HRMY), today announced that it will present data from its rare epilepsy pipeline at the 36th International Epilepsy Congress (IEC) being held August 30 – ...
|
|
Thursday, August 21, 2025 05:05 AM
Harmony Biosciences Holdings, Inc. (Nasdaq: HRMY), today announced that Harmony's management team will participate in a fireside chat at the 2025 Cantor Global Healthcare Conference in New York, N.Y., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 32.55 | 32.84 | 31.98 | 32.06 | 513,480 |
| 16/09/25 | 32.50 | 32.655 | 31.75 | 32.29 | 822,796 |
| 15/09/25 | 32.32 | 32.58 | 31.61 | 32.50 | 808,186 |
| 12/09/25 | 33.42 | 33.42 | 32.295 | 32.39 | 809,638 |
| 11/09/25 | 33.49 | 33.76 | 33.24 | 33.42 | 773,335 |
| 10/09/25 | 34.00 | 34.41 | 33.03 | 33.21 | 829,877 |
| 09/09/25 | 35.53 | 35.53 | 32.87 | 34.00 | 1,516,573 |
| 08/09/25 | 36.11 | 37.05 | 35.79 | 35.83 | 1,067,863 |
| 05/09/25 | 36.42 | 36.57 | 35.74 | 35.99 | 742,372 |
| 04/09/25 | 37.47 | 37.5225 | 36.11 | 36.30 | 837,203 |
|
|
||||
|
|
||||
|
|