| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.51▲ | 41.57▼ | 41.49▲ | 41.71▼ | 39.85▲ |
| MA10 | 41.55▼ | 41.52▼ | 41.38▲ | 41.31▲ | 37.88▲ |
| MA20 | 41.58▼ | 41.35▲ | 41.44▲ | 40.07▲ | 35.31▲ |
| MA50 | 41.50▲ | 41.70▼ | 41.92▼ | 38.02▲ | 33.60▲ |
| MA100 | 41.39▲ | 41.82▼ | 40.62▲ | 35.19▲ | 33.85▲ |
| MA200 | 41.37▲ | 40.44▲ | 39.59▲ | 34.39▲ | 34.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.047▲ | 0.036▲ | 0.022▲ | 0.794▲ |
| RSI | 46.878▼ | 51.170▲ | 49.352▼ | 60.065▲ | 67.151▲ |
| STOCH | 40.240 | 68.704 | 75.410 | 63.254 | 80.858▲ |
| WILL %R | -60.345 | -27.660 | -25.658 | -33.675 | -17.250▲ |
| CCI | -64.966 | 20.121 | 65.530 | 38.877 | 146.642▲ |
| MA | $HRMY Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 41.30 | 41.72 | 40.9195 | 41.52 | 973,247 |
| 10/09/26 | 41.26 | 41.7208 | 40.93 | 41.10 | 736,799 |
| 09/09/26 | 42.01 | 42.405 | 41.23 | 41.62 | 1,132,784 |
| 08/09/26 | 42.20 | 43.25 | 41.555 | 42.07 | 1,761,050 |
| 04/09/26 | 41.50 | 42.34 | 41.3603 | 42.25 | 659,594 |
| 03/09/26 | 42.93 | 43.49 | 41.40 | 41.86 | 1,100,267 |
| 02/09/26 | 41.31 | 43.02 | 41.25 | 42.86 | 1,111,960 |
| 01/09/26 | 39.38 | 41.49 | 39.38 | 41.25 | 831,382 |
| 31/08/26 | 38.97 | 39.745 | 38.97 | 39.38 | 560,156 |
| 28/08/26 | 39.69 | 39.69 | 39.14 | 39.21 | 449,503 |
|
|
||||
|
|
||||
|
|