Harmony Biosciences Holdings Inc. (HRMY) Stock Price

32.90 ▼ -0.07 (-0.21%)
Open: 33.16 Vol: 635.16K Day's range: 32.67 - 33.42 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.95▲ 32.86▲ 32.89▲ 34.04▼ 34.03▼
MA10 32.87▲ 32.90▲ 32.89▲ 34.67▼ 32.77▲
MA20 32.85▲ 32.95▲ 33.01▼ 34.63▼ 33.29▼
MA50 32.88▲ 33.70▼ 34.62▼ 32.22▲ 34.43▼
MA100 32.91▲ 34.66▼ 34.64▼ 33.83▼ 32.66▲
MA200 32.98▼ 34.62▼ 34.49▼ 34.61▼ 38.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.054▲ 0.074▲ -0.371▼ 0.199▲
RSI 58.575▲ 44.349▼ 35.135▼ 42.520▼ 48.207▼
STOCH 71.392     35.219     35.933     42.146     77.790    
WILL %R -35.484     -64.286     -53.514     -87.407▼ -35.507    
CCI 92.174     4.137     7.081     -125.255▼ 17.515    
Latest Filters Detected On HRMY
RSI $HRMY RSI(14) Crossed Below 50 Set Alert
MA $HRMY Price Crossed Below MA(200) Set Alert
MA $HRMY Price Crossed Below MA(26) Set Alert
MA $HRMY Price Crossed Below MA(13) Set Alert
▼ BREAK $HRMY Price Breaks 10 Days Low Set Alert
Harmony Biosciences Holdings Inc. News
Harmony Biosciences Reaches Settlement with Lupin Over WAKIX® Patent Litigation
Monday, June 09, 2025 07:00 AM
Harmony Biosciences Holdings, Inc. (Nasdaq: HRMY) recently announced the resolution of its patent litigation against Lupin Limited regarding a generic version of WAKIX® (pitolisant hydrochloride). The ...
Harmony Biosciences Holdings (HRMY) Shares Cross Below 200 DMA
Thursday, June 05, 2025 08:54 AM
In trading on Thursday, shares of Harmony Biosciences Holdings Inc (Symbol: HRMY) crossed below their 200 day moving average of $34.67, changing hands as low as $34.50 per share. Harmony ...
Interesting HRMY Put And Call Options For January 2026
Thursday, May 15, 2025 08:01 AM
Investors in Harmony Biosciences Holdings Inc (Symbol: HRMY) saw new options begin trading today, for the January 2026 expiration. One of the key data points that goes into the price an option ...
HRMY historical stock data
date open high low close volume
16/06/25 33.16 33.42 32.67 32.90 635,161
13/06/25 32.85 33.26 32.39 32.97 786,765
12/06/25 35.22 35.365 32.79 33.33 1,095,626
11/06/25 35.77 36.39 35.06 35.14 584,422
10/06/25 35.63 36.44 35.39 35.87 347,570
09/06/25 35.85 35.9501 35.34 35.42 403,104
06/06/25 35.40 35.895 35.295 35.60 441,103
05/06/25 35.10 35.44 34.50 35.03 502,974
04/06/25 35.54 35.96 35.00 35.16 646,781
03/06/25 35.63 35.81 34.58 35.31 835,807
Quote Details
52wk Low:26.47
52wk High:41.61
Vol:635.16K
Avg Vol(3m):12.4M
1Y Chng:+9.67%
1M Chng:+9.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.02B