| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.05▼ | 36.13▼ | 36.27▼ | 36.69▼ | 36.57▼ |
| MA10 | 36.09▼ | 36.39▼ | 36.21▼ | 36.98▼ | 37.52▼ |
| MA20 | 36.11▼ | 36.22▼ | 36.39▼ | 36.87▼ | 34.43▲ |
| MA50 | 36.38▼ | 36.74▼ | 36.84▼ | 37.59▼ | 33.76▲ |
| MA100 | 36.32▼ | 36.88▼ | 36.98▼ | 33.82▲ | 33.76▲ |
| MA200 | 36.43▼ | 36.98▼ | 36.85▼ | 34.12▲ | 37.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | -0.004▼ | -0.118▼ | 0.056▲ |
| RSI | 38.257▼ | 40.160▼ | 39.969▼ | 43.940▼ | 52.015▲ |
| STOCH | 18.590▼ | 16.841▼ | 56.751 | 36.472 | 42.142 |
| WILL %R | -96.154▼ | -77.021▼ | -72.112 | -84.293▼ | -49.949 |
| CCI | -102.135▼ | -92.931 | -44.540 | -125.787▼ | -14.865 |
| CDL | $HRMY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 08:04 AM
Investors in Harmony Biosciences Holdings Inc (Symbol: HRMY) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Tuesday, November 04, 2025 01:00 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, Mizuho maintained coverage of Harmony Biosciences Holdings (NasdaqGM:HRMY) with a Outperform recommendation. As of September 13, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.40 | 36.95 | 35.97 | 36.01 | 585,224 |
| 12/02/26 | 36.77 | 36.959 | 35.57 | 35.85 | 503,767 |
| 11/02/26 | 37.08 | 37.50 | 36.10 | 36.59 | 556,254 |
| 10/02/26 | 37.18 | 38.21 | 36.57 | 37.93 | 664,682 |
| 09/02/26 | 37.27 | 37.3599 | 36.39 | 37.08 | 355,423 |
| 06/02/26 | 36.74 | 37.54 | 36.165 | 37.27 | 567,536 |
| 05/02/26 | 37.35 | 38.04 | 36.2717 | 36.41 | 378,928 |
| 04/02/26 | 37.83 | 37.98 | 36.69 | 37.32 | 616,034 |
| 03/02/26 | 37.84 | 38.3713 | 36.32 | 37.48 | 563,158 |
| 02/02/26 | 36.59 | 38.30 | 36.545 | 37.84 | 473,213 |
|
|
||||
|
|
||||
|
|