| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.07▼ | 38.93▼ | 38.81▲ | 39.42▼ | 37.75▲ |
| MA10 | 39.08▼ | 38.78▲ | 38.87▼ | 38.99▼ | 33.90▲ |
| MA20 | 39.02▼ | 39.09▼ | 39.41▼ | 36.90▲ | 33.35▲ |
| MA50 | 38.78▲ | 39.35▼ | 39.27▼ | 32.32▲ | 33.73▲ |
| MA100 | 39.02▼ | 39.18▼ | 37.76▲ | 33.04▲ | 33.37▲ |
| MA200 | 39.44▼ | 37.49▲ | 35.33▲ | 32.99▲ | 37.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.016▲ | -0.107▼ | 0.012▲ | 1.155▲ |
| RSI | 44.148▼ | 43.951▼ | 45.356▼ | 66.065▲ | 60.671▲ |
| STOCH | 57.487 | 54.485 | 22.856 | 75.785 | 94.059▲ |
| WILL %R | -94.737▼ | -60.177 | -80.687▼ | -34.228 | -13.290▲ |
| CCI | -142.650▼ | 35.652 | -35.646 | 40.387 | 123.427▲ |
|
Friday, November 21, 2025 08:04 AM
Investors in Harmony Biosciences Holdings Inc (Symbol: HRMY) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Tuesday, November 04, 2025 01:00 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, Mizuho maintained coverage of Harmony Biosciences Holdings (NasdaqGM:HRMY) with a Outperform recommendation. As of September 13, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 39.50 | 39.55 | 38.40 | 38.83 | 586,225 |
| 15/12/25 | 40.66 | 40.87 | 38.73 | 38.92 | 1,245,304 |
| 12/12/25 | 39.91 | 40.80 | 39.23 | 40.51 | 971,659 |
| 11/12/25 | 39.46 | 40.10 | 39.17 | 39.59 | 545,593 |
| 10/12/25 | 38.97 | 39.54 | 38.115 | 39.27 | 732,369 |
| 09/12/25 | 38.875 | 39.78 | 38.76 | 38.82 | 920,066 |
| 08/12/25 | 40.00 | 40.00 | 38.60 | 38.92 | 958,804 |
| 05/12/25 | 38.27 | 39.98 | 38.0057 | 39.83 | 726,069 |
| 04/12/25 | 36.985 | 38.80 | 36.8633 | 38.25 | 757,269 |
| 03/12/25 | 36.14 | 37.15 | 36.01 | 37.00 | 658,058 |
|
|
||||
|
|
||||
|
|