| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.21▲ | 34.21▲ | 34.22▲ | 33.43▲ | 36.03▼ |
| MA10 | 34.20▲ | 34.18▲ | 33.89▲ | 35.38▼ | 38.49▼ |
| MA20 | 34.22▲ | 33.85▲ | 33.73▲ | 36.50▼ | 37.97▼ |
| MA50 | 34.20▲ | 33.55▲ | 34.23▲ | 38.99▼ | 35.00▼ |
| MA100 | 33.89▲ | 34.55▼ | 35.92▼ | 38.03▼ | 34.21▲ |
| MA200 | 33.73▲ | 36.14▼ | 37.36▼ | 34.60▼ | 34.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | 0.155▲ | -0.315▼ | -0.831▼ |
| RSI | 52.865▲ | 63.576▲ | 57.051▲ | 38.040▼ | 44.608▼ |
| STOCH | 57.167 | 86.248▲ | 93.623▲ | 18.464▼ | 27.956 |
| WILL %R | -35.714 | -7.619▲ | -6.723▲ | -71.861 | -82.620▼ |
| CCI | 37.687 | 57.597 | 97.617 | -66.887 | -175.810▼ |
|
Tuesday, November 10, 2026 02:00 PM
Harmony Biosciences Holdings Inc. (Nasdaq: HRMY) reported a decline in third-quarter profit despite a 12% increase in sales of its narcolepsy treatment WAKIX, as higher licensing ...
|
|
Tuesday, August 25, 2026 10:31 PM
Wolfe Research analyst Rudy Li initiates coverage on Harmony Biosciences Holdings Inc. (NASDAQ: HRMY) with a Outperform rating and a ... This is a premium only article. To continue reading this and ...
|
|
Saturday, June 13, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Harmony Biosciences Holdings Inc. Use the full market events calendar to scan activity across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 33.35 | 34.38 | 33.17 | 34.22 | 971,350 |
| 10/11/26 | 33.855 | 33.855 | 33.095 | 33.55 | 1,326,800 |
| 09/11/26 | 33.25 | 33.83 | 32.675 | 33.78 | 792,899 |
| 06/11/26 | 32.70 | 33.38 | 32.27 | 33.11 | 786,717 |
| 05/11/26 | 35.68 | 35.68 | 32.30 | 32.47 | 1,477,485 |
| 04/11/26 | 34.50 | 35.97 | 32.61 | 34.415 | 2,469,126 |
| 03/11/26 | 37.97 | 38.75 | 36.33 | 37.02 | 1,445,070 |
| 02/11/26 | 38.77 | 39.0342 | 37.69 | 37.91 | 993,610 |
| 30/10/26 | 38.58 | 39.10 | 38.39 | 38.76 | 871,271 |
| 29/10/26 | 38.65 | 39.20 | 38.04 | 38.59 | 778,841 |
|
|
||||
|
|
||||
|
|