Harmony Biosciences Holdings Inc. (HRMY) Stock Price

28.01 ▲ +1.11 (+4.13%)
Open: 27.18 Vol: 766.22K Day's range: 27.18 - 28.345 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.97▲ 27.93▲ 27.96▲ 27.30▲ 27.64▲
MA10 27.96▲ 27.93▲ 27.58▲ 27.46▲ 30.57▼
MA20 27.93▲ 27.53▲ 27.20▲ 27.88▲ 34.03▼
MA50 27.98▲ 27.27▲ 27.37▲ 31.85▼ 33.24▼
MA100 27.65▲ 27.40▲ 27.63▲ 34.13▼ 33.55▼
MA200 27.24▲ 27.71▲ 28.11▼ 33.31▼ 36.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.036▲ 0.134▲ 0.240▲ -1.041▼
RSI 56.325▲ 66.567▲ 64.918▲ 43.675▼ 38.650▼
STOCH 59.965     55.576     82.363▲ 31.040     14.465▼
WILL %R -56.000     -21.528▲ -15.736▲ -36.842     -84.383▼
CCI 201.360▲ 65.510     85.780     39.036     -78.337    
Latest Filters Detected On HRMY
MA $HRMY Price Crossed Above MA(13) Set Alert
MA $HRMY Price Crossed Above MA(7) Set Alert
Harmony Biosciences Holdings Inc. News
HRMY historical stock data
date open high low close volume
31/03/26 27.18 28.345 27.18 28.01 766,221
30/03/26 26.59 27.125 26.45 26.90 613,128
27/03/26 27.18 27.47 26.52 26.54 650,241
26/03/26 27.40 27.785 27.11 27.44 637,952
25/03/26 27.60 27.81 27.32 27.59 535,967
24/03/26 27.36 27.36 26.75 27.10 1,058,372
23/03/26 28.41 28.485 27.55 27.60 706,097
20/03/26 27.90 27.9519 27.51 27.72 944,780
19/03/26 27.67 28.16 27.11 27.81 776,190
18/03/26 28.22 28.45 27.73 27.85 640,374
Quote Details
52wk Low:25.52
52wk High:40.87
Vol:766.22K
Avg Vol(3m):16.4M
1Y Chng:+0.25%
1M Chng:-20.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.56B