| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.95▲ | 33.92▲ | 33.95▲ | 33.33▲ | 30.04▲ |
| MA10 | 33.90▲ | 33.98▲ | 34.05▼ | 32.04▲ | 29.64▲ |
| MA20 | 33.88▲ | 34.03▼ | 33.82▲ | 30.26▲ | 32.58▲ |
| MA50 | 33.98▲ | 33.55▲ | 32.54▲ | 29.67▲ | 33.35▲ |
| MA100 | 34.00▲ | 32.38▲ | 31.01▲ | 32.52▲ | 33.08▲ |
| MA200 | 33.87▲ | 30.91▲ | 29.01▲ | 32.98▲ | 37.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.060▼ | -0.101▼ | 0.581▲ | -0.009▼ |
| RSI | 60.036▲ | 55.552▲ | 65.139▲ | 72.122▲ | 54.111▲ |
| STOCH | 81.945▲ | 44.466 | 50.335 | 94.686▲ | 36.088 |
| WILL %R | -10.169▲ | -36.111 | -41.772 | -4.783▲ | -33.307 |
| CCI | 178.727▲ | 0.701 | -43.465 | 123.796▲ | 27.850 |
| ▲ RSI&STOCH | $HRMY Overbought RSI + Stochastic | Set Alert |
|
Monday, November 10, 2025 06:08 AM
Detailed price information for Harmony Biosciences Holdings Inc (HRMY-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Harmony Biosciences Holdings, Inc. misses on earnings expectations. Reported EPS is $0.87 EPS, expectations were $0.92. Operator: Good morning. My ...
|
|
Wednesday, November 05, 2025 05:01 AM
Harmony Biosciences Holdings Inc (HRMY) reports a 29% revenue increase and raises full-year guidance amid robust patient additions and strategic investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.87 | 34.225 | 33.39 | 34.03 | 723,817 |
| 13/11/25 | 33.88 | 34.35 | 33.735 | 34.29 | 760,120 |
| 12/11/25 | 33.03 | 33.65 | 32.60 | 33.54 | 870,544 |
| 11/11/25 | 31.81 | 33.30 | 31.64 | 32.98 | 666,604 |
| 10/11/25 | 31.43 | 32.065 | 31.14 | 31.82 | 766,093 |
| 07/11/25 | 30.90 | 32.00 | 30.55 | 31.43 | 860,213 |
| 06/11/25 | 31.50 | 31.60 | 30.34 | 30.94 | 957,156 |
| 05/11/25 | 30.33 | 31.48 | 29.56 | 31.35 | 1,447,889 |
| 04/11/25 | 29.31 | 30.8899 | 27.66 | 30.72 | 1,742,882 |
| 03/11/25 | 28.50 | 29.60 | 28.40 | 29.33 | 1,630,835 |
|
|
||||
|
|
||||
|
|