| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▲ | 30.10▼ | 30.03▲ | 29.65▲ | 29.32▲ |
| MA10 | 30.09▲ | 30.01▲ | 29.98▲ | 29.39▲ | 31.53▼ |
| MA20 | 30.09▲ | 29.90▲ | 29.69▲ | 29.08▲ | 33.96▼ |
| MA50 | 30.04▲ | 29.55▲ | 29.49▲ | 31.80▼ | 33.86▼ |
| MA100 | 29.94▲ | 29.45▲ | 29.05▲ | 34.00▼ | 32.73▼ |
| MA200 | 29.64▲ | 28.97▲ | 30.15▼ | 34.58▼ | 37.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.033▲ | 0.324▲ | -0.730▼ |
| RSI | 52.009▲ | 59.066▲ | 63.423▲ | 48.546▼ | 41.847▼ |
| STOCH | 48.659 | 47.656 | 70.651 | 81.294▲ | 20.917 |
| WILL %R | -33.333 | -51.562 | -25.781 | -11.498▲ | -73.171 |
| CCI | 50.976 | 85.740 | 90.058 | 150.630▲ | -82.313 |
|
Tuesday, April 29, 2025 01:21 AM
$HRMY insiders have traded $HRMY stock on the open market 15 times in the past 6 months. Of those trades, 0 have been purchases and 15 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 30.41 | 30.43 | 29.79 | 30.10 | 216,599 |
| 01/05/25 | 29.23 | 30.0642 | 29.08 | 29.86 | 782,716 |
| 30/04/25 | 29.44 | 29.5725 | 28.64 | 29.47 | 435,316 |
| 29/04/25 | 29.335 | 29.70 | 29.07 | 29.45 | 405,215 |
| 28/04/25 | 29.58 | 29.80 | 28.95 | 29.36 | 810,045 |
| 25/04/25 | 29.43 | 29.63 | 28.865 | 29.61 | 307,935 |
| 24/04/25 | 28.99 | 29.51 | 28.845 | 29.43 | 399,313 |
| 23/04/25 | 29.74 | 29.997 | 28.88 | 28.90 | 662,203 |
| 22/04/25 | 28.80 | 29.21 | 28.27 | 29.18 | 737,637 |
| 21/04/25 | 28.23 | 29.01 | 27.765 | 28.50 | 639,204 |
|
|
||||
|
|
||||
|
|