| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.56▼ | 28.63▼ | 28.67▼ | 29.31▼ | 27.71▲ |
| MA10 | 28.58▼ | 28.69▼ | 28.77▼ | 28.48▲ | 30.39▼ |
| MA20 | 28.61▼ | 28.81▼ | 29.03▼ | 27.50▲ | 32.50▼ |
| MA50 | 28.68▼ | 29.21▼ | 29.38▼ | 30.70▼ | 33.41▼ |
| MA100 | 28.76▼ | 29.16▼ | 27.81▲ | 32.58▼ | 33.07▼ |
| MA200 | 29.02▼ | 27.71▲ | 27.48▲ | 33.32▼ | 37.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.066▼ | 0.487▲ | -0.693▼ |
| RSI | 41.590▼ | 33.417▼ | 35.867▼ | 49.257▼ | 42.251▼ |
| STOCH | 32.531 | 22.072 | 19.341▼ | 73.842 | 14.517▼ |
| WILL %R | -64.286 | -90.099▼ | -95.074▼ | -43.934 | -76.097▼ |
| CCI | -101.637▼ | -122.870▼ | -115.511▼ | 35.976 | -50.602 |
| RSI | $HRMY RSI(14) Crossed Below 50 | Set Alert |
|
Friday, October 31, 2025 07:29 PM
Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) is one of the Best Beaten Down Growth Stocks to Buy According to Analysts. On October 24, Danielle Brill from Truist Financial reiterated a Buy rating ...
|
|
Monday, October 27, 2025 11:56 AM
Harmony Biosciences pre-announced strong Q3'25 preliminary results, highlighting record patient growth for its narcolepsy drug Wakix. Learn more about HRMY stock here.
|
|
Thursday, October 23, 2025 05:42 AM
Harmony Biosciences Holdings, Inc. (Nasdaq: HRMY) today announced preliminary results for Q3 2025, highlighted by the following: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 28.69 | 29.00 | 28.50 | 28.57 | 713,089 |
| 30/10/25 | 29.32 | 29.50 | 28.74 | 28.90 | 807,714 |
| 29/10/25 | 29.60 | 29.755 | 28.91 | 29.32 | 611,546 |
| 28/10/25 | 30.00 | 30.02 | 29.46 | 29.64 | 611,949 |
| 27/10/25 | 30.90 | 30.96 | 29.72 | 30.11 | 708,799 |
| 24/10/25 | 29.73 | 30.3781 | 29.57 | 30.25 | 933,541 |
| 23/10/25 | 28.12 | 29.90 | 27.02 | 29.60 | 2,150,364 |
| 22/10/25 | 26.16 | 26.49 | 26.04 | 26.27 | 636,223 |
| 21/10/25 | 26.15 | 26.45 | 25.81 | 26.16 | 447,372 |
| 20/10/25 | 26.05 | 26.1796 | 25.52 | 26.02 | 666,886 |
|
|
||||
|
|
||||
|
|