| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.98▼ | 35.18▼ | 35.22▼ | 36.70▼ | 35.53▼ |
| MA10 | 35.07▼ | 35.17▼ | 35.18▼ | 36.84▼ | 33.61▲ |
| MA20 | 35.16▼ | 35.26▼ | 35.74▼ | 35.52▼ | 31.33▲ |
| MA50 | 35.27▼ | 36.25▼ | 36.95▼ | 33.24▲ | 32.94▲ |
| MA100 | 35.19▼ | 36.93▼ | 36.15▼ | 31.07▲ | 33.72▲ |
| MA200 | 35.69▼ | 35.98▼ | 34.89▼ | 32.51▲ | 35.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.053▲ | -0.030▼ | -0.200▼ | 0.748▲ |
| RSI | 29.698▼ | 35.808▼ | 35.263▼ | 48.375▼ | 55.391▲ |
| STOCH | 16.920▼ | 70.199 | 53.503 | 54.971 | 78.194 |
| WILL %R | -96.364▼ | -58.113 | -75.333▼ | -80.315▼ | -39.032 |
| CCI | -206.805▼ | -38.984 | -85.108 | -74.591 | 78.990 |
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Harmony Biosciences Holdings Inc. Use the full market events calendar to scan activity across ...
|
|
Tuesday, May 12, 2026 10:28 AM
Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) is one of the best healthcare stocks to buy for the long term. Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) announced financial results for fiscal ...
|
|
Saturday, February 28, 2026 08:27 PM
Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) is one of the best cheap biotech stocks to buy now. On February 25, Deutsche Bank adjusted the price target on Harmony Biosciences Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 36.095 | 36.095 | 34.22 | 34.81 | 938,752 |
| 13/07/26 | 36.81 | 36.96 | 35.37 | 35.54 | 636,969 |
| 10/07/26 | 38.44 | 38.50 | 36.17 | 36.84 | 660,617 |
| 09/07/26 | 37.96 | 38.4899 | 37.36 | 38.21 | 544,742 |
| 08/07/26 | 37.96 | 38.54 | 37.48 | 38.08 | 808,962 |
| 07/07/26 | 37.44 | 38.89 | 37.315 | 38.26 | 846,998 |
| 06/07/26 | 37.00 | 37.35 | 36.59 | 37.01 | 424,640 |
| 02/07/26 | 36.11 | 37.40 | 35.92 | 37.26 | 1,012,967 |
| 01/07/26 | 36.50 | 36.64 | 35.46 | 36.00 | 736,681 |
| 30/06/26 | 35.64 | 36.49 | 35.17 | 36.41 | 1,067,344 |
|
|
||||
|
|
||||
|
|