| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▲ | 27.93▲ | 27.96▲ | 27.30▲ | 27.64▲ |
| MA10 | 27.96▲ | 27.93▲ | 27.58▲ | 27.46▲ | 30.57▼ |
| MA20 | 27.93▲ | 27.53▲ | 27.20▲ | 27.88▲ | 34.03▼ |
| MA50 | 27.98▲ | 27.27▲ | 27.37▲ | 31.85▼ | 33.24▼ |
| MA100 | 27.65▲ | 27.40▲ | 27.63▲ | 34.13▼ | 33.55▼ |
| MA200 | 27.24▲ | 27.71▲ | 28.11▼ | 33.31▼ | 36.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.036▲ | 0.134▲ | 0.240▲ | -1.041▼ |
| RSI | 56.325▲ | 66.567▲ | 64.918▲ | 43.675▼ | 38.650▼ |
| STOCH | 59.965 | 55.576 | 82.363▲ | 31.040 | 14.465▼ |
| WILL %R | -56.000 | -21.528▲ | -15.736▲ | -36.842 | -84.383▼ |
| CCI | 201.360▲ | 65.510 | 85.780 | 39.036 | -78.337 |
|
Tuesday, March 31, 2026 05:50 AM
Harmony Biosciences Holdings, Inc. (Nasdaq: HRMY) today announced that Harmony's management team will participate in a fireside chat at the upcoming 25th Annual Needham Virtual Healthcare Conference ...
|
|
Thursday, February 26, 2026 06:20 AM
Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) is among the 20 Best Investments in 2026. Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) is one of the best investment stocks on our list. TheFly ...
|
|
Tuesday, February 24, 2026 07:21 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 27.18 | 28.345 | 27.18 | 28.01 | 766,221 |
| 30/03/26 | 26.59 | 27.125 | 26.45 | 26.90 | 613,128 |
| 27/03/26 | 27.18 | 27.47 | 26.52 | 26.54 | 650,241 |
| 26/03/26 | 27.40 | 27.785 | 27.11 | 27.44 | 637,952 |
| 25/03/26 | 27.60 | 27.81 | 27.32 | 27.59 | 535,967 |
| 24/03/26 | 27.36 | 27.36 | 26.75 | 27.10 | 1,058,372 |
| 23/03/26 | 28.41 | 28.485 | 27.55 | 27.60 | 706,097 |
| 20/03/26 | 27.90 | 27.9519 | 27.51 | 27.72 | 944,780 |
| 19/03/26 | 27.67 | 28.16 | 27.11 | 27.81 | 776,190 |
| 18/03/26 | 28.22 | 28.45 | 27.73 | 27.85 | 640,374 |
|
|
||||
|
|
||||
|
|