| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.65▲ | 162.74▼ | 163.17▼ | 154.42▲ | 149.41▲ |
| MA10 | 161.80▲ | 163.23▼ | 163.02▼ | 151.86▲ | 144.55▲ |
| MA20 | 162.06▲ | 162.77▼ | 158.59▲ | 146.84▲ | 129.33▲ |
| MA50 | 162.94▼ | 156.06▲ | 153.59▲ | 142.71▲ | 136.23▲ |
| MA100 | 162.68▼ | 153.08▲ | 148.20▲ | 128.35▲ | 147.87▲ |
| MA200 | 159.39▲ | 147.19▲ | 147.74▲ | 137.36▲ | 140.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.547▼ | 0.043▲ | 1.473▲ | 3.492▲ |
| RSI | 52.524▲ | 57.890▲ | 66.042▲ | 65.241▲ | 60.258▲ |
| STOCH | 32.155 | 64.155 | 75.077 | 72.124 | 76.133 |
| WILL %R | -3.394▲ | -41.948 | -17.778▲ | -5.906▲ | -3.802▲ |
| CCI | 20.770 | -75.295 | -1.757 | 190.401▲ | 139.459▲ |
|
Friday, July 10, 2026 02:51 PM
Shares of equipment rental company Herc Holdings (NYSE:HRI) jumped 4.1% in the afternoon session after a peer company, EquipmentShare, raised its 2026 outlook and announced a share repurchase program, ...
|
|
Friday, July 10, 2026 12:35 PM
What Happened? Shares of equipment rental company Herc Holdings (NYSE:HRI) jumped 4.1% in the afternoon session after a peer company, EquipmentShare, raised its 2026 outlook and announced a share ...
|
|
Monday, June 29, 2026 01:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 163.00 | 164.48 | 159.39 | 162.49 | 339,984 |
| 23/07/26 | 151.50 | 164.70 | 151.50 | 163.25 | 1,171,601 |
| 22/07/26 | 146.96 | 152.43 | 145.9202 | 151.04 | 293,686 |
| 21/07/26 | 148.50 | 150.88 | 144.1048 | 147.94 | 261,651 |
| 20/07/26 | 151.71 | 152.18 | 147.22 | 147.36 | 283,723 |
| 17/07/26 | 149.06 | 153.26 | 147.035 | 149.47 | 290,173 |
| 16/07/26 | 148.48 | 155.895 | 146.851 | 153.14 | 383,265 |
| 15/07/26 | 147.44 | 149.94 | 143.765 | 148.94 | 262,816 |
| 14/07/26 | 150.66 | 151.75 | 144.72 | 147.24 | 606,329 |
| 13/07/26 | 149.92 | 151.14 | 144.80 | 147.71 | 283,817 |
|
|
||||
|
|
||||
|
|