| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.40▼ | 178.31▲ | 178.28▲ | 170.88▲ | 163.93▲ |
| MA10 | 178.57▼ | 178.44▼ | 179.10▼ | 160.83▲ | 160.48▲ |
| MA20 | 178.37▼ | 179.43▼ | 176.78▲ | 160.93▲ | 146.41▲ |
| MA50 | 178.37▼ | 174.13▲ | 162.18▲ | 155.00▲ | 134.40▲ |
| MA100 | 179.26▼ | 161.40▲ | 160.67▲ | 141.80▲ | 151.40▲ |
| MA200 | 176.78▲ | 160.44▲ | 159.68▲ | 134.17▲ | 138.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.636▼ | -0.898▼ | 2.166▲ | 3.427▲ |
| RSI | 49.073▼ | 55.797▲ | 65.994▲ | 64.818▲ | 62.587▲ |
| STOCH | 35.107 | 35.840 | 32.768 | 74.112 | 74.656 |
| WILL %R | -66.814 | -71.543 | -50.674 | -9.958▲ | -6.534▲ |
| CCI | -36.880 | -26.435 | -50.390 | 136.914▲ | 158.236▲ |
|
Friday, February 06, 2026 02:27 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
|
|
Friday, February 06, 2026 02:37 AM
Herc Holdings delivers equipment rental and specialty solutions to construction, industrial, and commercial clients nationwide.
|
|
Thursday, February 05, 2026 04:30 AM
A live audio webcast of the fireside chat will be available at: Herc Holdings Inc. Investors may also access the webcast from the events and presentation page on the Company’s investor relations site: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 179.02 | 180.34 | 176.76 | 178.365 | 296,183 |
| 06/02/26 | 172.31 | 182.505 | 172.30 | 180.31 | 820,648 |
| 05/02/26 | 168.45 | 175.31 | 167.96 | 172.31 | 946,641 |
| 04/02/26 | 155.93 | 169.98 | 155.53 | 169.38 | 815,086 |
| 03/02/26 | 150.12 | 157.02 | 150.12 | 154.03 | 437,586 |
| 02/02/26 | 143.77 | 150.2399 | 142.655 | 149.81 | 557,043 |
| 30/01/26 | 146.87 | 149.20 | 140.93 | 143.34 | 556,122 |
| 29/01/26 | 154.90 | 154.90 | 141.97 | 147.02 | 824,871 |
| 28/01/26 | 158.36 | 160.79 | 153.56 | 156.94 | 390,621 |
| 27/01/26 | 157.05 | 157.96 | 154.63 | 156.75 | 332,718 |
|
|
||||
|
|
||||
|
|