| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.96▼ | 113.93▼ | 114.45▼ | 118.20▼ | 119.78▼ |
| MA10 | 114.00▼ | 114.60▼ | 114.60▼ | 119.30▼ | 120.02▼ |
| MA20 | 113.91▼ | 114.99▼ | 116.67▼ | 123.62▼ | 134.30▼ |
| MA50 | 114.64▼ | 118.28▼ | 119.75▼ | 120.30▼ | 160.54▼ |
| MA100 | 114.93▼ | 119.75▼ | 121.55▼ | 141.28▼ | 149.42▼ |
| MA200 | 116.88▼ | 121.97▼ | 125.11▼ | 164.54▼ | 141.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.077▲ | -0.176▼ | -1.163▼ | -0.494▼ |
| RSI | 44.158▼ | 36.383▼ | 35.670▼ | 39.259▼ | 37.202▼ |
| STOCH | 48.095 | 22.563 | 25.101 | 37.851 | 57.614 |
| WILL %R | -72.826 | -77.339▼ | -88.258▼ | -96.052▼ | -63.700 |
| CCI | -48.688 | -48.720 | -71.975 | -136.730▼ | -69.039 |
|
Sunday, June 15, 2025 09:41 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Sunday, June 15, 2025 09:41 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Sunday, June 15, 2025 06:51 AM
Herc Holdings' estimated fair value is US$110 based on 2 Stage Free Cash Flow to Equity Current share price of US$114 suggests Herc Holdings is potentially trading close to its fair value The US$172 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 115.795 | 116.55 | 113.13 | 113.905 | 120,333 |
| 13/06/25 | 116.62 | 117.195 | 113.17 | 113.90 | 296,019 |
| 12/06/25 | 119.36 | 120.18 | 118.50 | 119.27 | 299,088 |
| 11/06/25 | 124.55 | 124.87 | 120.95 | 121.19 | 288,769 |
| 10/06/25 | 121.165 | 122.96 | 120.89 | 122.74 | 167,525 |
| 09/06/25 | 124.27 | 124.27 | 120.91 | 121.42 | 408,068 |
| 06/06/25 | 122.61 | 123.24 | 120.83 | 121.43 | 328,700 |
| 05/06/25 | 119.00 | 121.02 | 117.17 | 119.04 | 457,275 |
| 04/06/25 | 121.14 | 124.16 | 119.08 | 119.43 | 475,700 |
| 03/06/25 | 117.85 | 121.35 | 115.26 | 120.67 | 767,400 |
|
|
||||
|
|
||||
|
|