| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.01▼ | 113.62▲ | 113.08▲ | 110.87▲ | 115.67▼ |
| MA10 | 114.68▲ | 112.44▲ | 112.20▲ | 109.31▲ | 125.72▼ |
| MA20 | 114.08▲ | 111.58▲ | 110.09▲ | 113.96▲ | 159.60▼ |
| MA50 | 112.60▲ | 109.33▲ | 109.25▲ | 127.57▼ | 162.31▼ |
| MA100 | 111.94▲ | 108.89▲ | 111.48▲ | 163.01▼ | 150.07▼ |
| MA200 | 109.85▲ | 112.12▲ | 121.42▼ | 167.13▼ | 141.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.300▲ | 0.562▲ | 1.254▲ | -7.114▼ |
| RSI | 61.325▲ | 67.650▲ | 64.737▲ | 45.918▼ | 34.250▼ |
| STOCH | 75.421 | 70.954 | 77.482 | 65.169 | 16.678▼ |
| WILL %R | -26.638 | -11.213▲ | -8.188▲ | -23.341▲ | -83.876▼ |
| CCI | 25.323 | 160.828▲ | 151.332▲ | 51.170 | -80.357 |
| MA | $HRI Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 01, 2025 05:00 AM
To properly understand Herc Holdings' profit results, we need to consider the US$258m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance ...
|
|
Wednesday, April 30, 2025 09:35 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Wednesday, April 30, 2025 09:35 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 113.16 | 115.45 | 113.16 | 114.84 | 51,100 |
| 01/05/25 | 110.37 | 113.275 | 109.475 | 111.51 | 438,811 |
| 30/04/25 | 105.58 | 109.73 | 104.17 | 109.44 | 347,391 |
| 29/04/25 | 110.485 | 110.485 | 104.11 | 107.45 | 501,334 |
| 28/04/25 | 108.75 | 111.60 | 107.93 | 111.11 | 329,275 |
| 25/04/25 | 111.13 | 112.57 | 105.89 | 108.64 | 415,965 |
| 24/04/25 | 107.00 | 113.34 | 104.85 | 111.45 | 458,700 |
| 23/04/25 | 108.00 | 115.285 | 103.97 | 104.84 | 815,714 |
| 22/04/25 | 102.99 | 107.00 | 96.185 | 102.34 | 1,034,328 |
| 21/04/25 | 115.63 | 116.54 | 108.29 | 111.50 | 639,764 |
|
|
||||
|
|
||||
|
|