| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.09▲ | 160.73▲ | 160.35▲ | 166.32▼ | 163.21▼ |
| MA10 | 160.78▲ | 159.82▲ | 160.76▲ | 168.31▼ | 155.57▲ |
| MA20 | 160.63▲ | 160.72▲ | 163.08▼ | 163.50▼ | 141.98▲ |
| MA50 | 159.69▲ | 164.10▼ | 167.11▼ | 153.79▲ | 138.82▲ |
| MA100 | 160.38▲ | 167.18▼ | 168.28▼ | 138.63▲ | 148.68▲ |
| MA200 | 162.69▼ | 167.38▼ | 160.13▲ | 140.75▲ | 141.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.413▲ | 0.052▲ | -1.232▼ | 3.331▲ |
| RSI | 73.264▲ | 50.961▲ | 42.804▼ | 50.704▲ | 56.683▲ |
| STOCH | 80.468▲ | 62.641 | 25.841 | 40.656 | 80.843▲ |
| WILL %R | -10.417▲ | -51.043 | -55.593 | -78.903▼ | -27.236 |
| CCI | 230.167▲ | 90.045 | -9.077 | -199.042▼ | 112.410▲ |
|
Thursday, August 20, 2026 05:30 AM
Herc Holdings Inc. (NYSE: HRI), one of North America’s leading equipment rental suppliers operating through Herc Rentals Inc. ("Herc Holdings," "Herc Rentals" or the "Company"), released its 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 164.08 | 167.04 | 158.13 | 161.90 | 235,773 |
| 20/08/26 | 165.14 | 167.005 | 159.84 | 161.66 | 337,993 |
| 19/08/26 | 167.00 | 169.885 | 165.01 | 168.10 | 254,951 |
| 18/08/26 | 170.89 | 170.99 | 165.95 | 166.82 | 266,870 |
| 17/08/26 | 175.75 | 176.00 | 171.13 | 173.12 | 305,094 |
| 14/08/26 | 168.28 | 174.02 | 168.28 | 173.51 | 206,955 |
| 13/08/26 | 169.48 | 169.885 | 165.57 | 168.71 | 192,789 |
| 12/08/26 | 172.59 | 172.59 | 167.04 | 168.54 | 289,204 |
| 11/08/26 | 165.02 | 175.99 | 165.02 | 171.03 | 285,721 |
| 10/08/26 | 167.16 | 171.21 | 166.79 | 169.76 | 278,617 |
|
|
||||
|
|
||||
|
|