| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.94▲ | 156.12▲ | 156.10▲ | 155.50▲ | 148.05▲ |
| MA10 | 155.97▲ | 156.39▼ | 156.38▼ | 155.01▲ | 141.69▲ |
| MA20 | 156.10▲ | 156.30▼ | 156.05▲ | 147.36▲ | 133.82▲ |
| MA50 | 156.40▼ | 155.59▲ | 155.51▲ | 138.59▲ | 138.28▲ |
| MA100 | 156.36▼ | 155.60▲ | 151.08▲ | 131.66▲ | 150.82▲ |
| MA200 | 155.93▲ | 149.75▲ | 141.68▲ | 129.09▲ | 137.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.104▼ | -0.092▼ | 0.515▲ | 3.795▲ |
| RSI | 51.704▲ | 50.606▲ | 52.370▲ | 66.685▲ | 60.721▲ |
| STOCH | 53.733 | 26.681 | 51.977 | 69.425 | 74.589 |
| WILL %R | -13.158▲ | -64.592 | -49.183 | -17.007▲ | -7.664▲ |
| CCI | 42.958 | -88.116 | -114.440▼ | 62.176 | 146.085▲ |
| CDL | $HRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 05:23 AM
Fintel reports that on December 17, 2025, Keybanc upgraded their outlook for Herc Holdings (NYSE:HRI) from Sector Weight to Overweight. Analyst Price Forecast Suggests 7.64% Upside As of December 6, ...
|
|
Tuesday, December 16, 2025 01:59 PM
Looking back on specialty equipment distributors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Herc (NYSE:HRI) and its peers. Historically, specialty equipment ...
|
|
Tuesday, December 02, 2025 04:00 PM
Shares of equipment rental company Herc Holdings (NYSE:HRI) jumped 4.5% in the morning session after the company priced a $1.2 billion offering of senior notes and announced a key leadership promotion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 155.59 | 157.345 | 155.32 | 156.38 | 126,728 |
| 23/12/25 | 156.23 | 158.45 | 154.48 | 156.00 | 531,271 |
| 22/12/25 | 153.91 | 157.565 | 152.73 | 156.87 | 259,315 |
| 19/12/25 | 152.77 | 156.67 | 151.245 | 153.83 | 628,756 |
| 18/12/25 | 158.11 | 159.96 | 153.775 | 154.41 | 478,442 |
| 17/12/25 | 157.92 | 159.86 | 151.27 | 155.34 | 615,499 |
| 16/12/25 | 154.18 | 158.595 | 153.40 | 156.24 | 523,004 |
| 15/12/25 | 154.78 | 155.34 | 151.69 | 153.37 | 401,507 |
| 12/12/25 | 154.08 | 157.30 | 153.66 | 154.49 | 832,370 |
| 11/12/25 | 153.30 | 156.775 | 151.71 | 153.21 | 948,858 |
|
|
||||
|
|
||||
|
|