Herc Holdings Inc (HRI) Stock Price

127.775 ▼ -4.545 (-3.43%)
Open: 132.17 Vol: 18.12K Day's range: 126.96 - 136.00 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.84▼ 130.07▼ 130.71▼ 129.00▼ 130.65▼
MA10 127.83▼ 131.03▼ 131.31▼ 131.74▼ 128.88▼
MA20 129.73▼ 131.09▼ 130.32▼ 130.14▼ 128.33▼
MA50 131.30▼ 129.53▼ 131.20▼ 129.23▼ 157.24▼
MA100 131.45▼ 131.67▼ 131.31▼ 126.70▲ 150.54▼
MA200 130.30▼ 131.16▼ 126.99▲ 148.44▼ 139.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.528▼ -0.092▼ -0.381▼ 1.877▲
RSI 37.812▼ 39.893▼ 42.036▼ 48.369▼ 47.071▼
STOCH 31.278     21.309     53.599     33.558     47.608    
WILL %R -79.975▼ -90.985▼ -85.856▼ -78.921▼ -57.332    
CCI -29.109     -211.886▼ -111.651▼ -31.537     3.414    
Latest Filters Detected On HRI
BBANDS $HRI Bollinger Bands Contracting Set Alert
RSI $HRI RSI(14) Crossed Below 50 Set Alert
MA $HRI Price Crossed Below MA(50) Set Alert
MA $HRI Price Crossed Below MA(26) Set Alert
MA $HRI Price Crossed Below MA(13) Set Alert
MA $HRI Price Crossed Below MA(7) Set Alert
Herc Holdings Inc News
Herc (HRI) Stock Trades Up, Here Is Why
Monday, September 15, 2025 11:54 AM
Shares of equipment rental company Herc Holdings (NYSE:HRI) jumped 2.4% in the afternoon session after the stock extended its positive momentum as the company completed the integration of its $5.3 ...
Herc Holdings: Pain After Winning The H&E Equipment Bidding Race
Thursday, September 11, 2025 03:31 PM
Herc Holdings Inc.'s H&E Equipment acquisition boosts market presence but raises debt and risks. Click for more on HRI stock and how it has reacted to the deal.
Mueller Water Products, BrightView, Installed Building Products, CSW, and Herc Stocks Trade Down, What You Need To Know
Tuesday, September 09, 2025 11:22 AM
A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data.
HRI historical stock data
date open high low close volume
17/09/25 132.17 136.01 126.96 127.775 524,523
16/09/25 129.74 132.9899 126.07 132.32 377,329
15/09/25 127.22 131.99 125.6625 129.21 377,245
12/09/25 128.24 129.32 124.83 126.48 383,903
11/09/25 133.98 135.49 129.15 129.19 458,274
10/09/25 134.05 137.50 132.07 133.30 381,600
09/09/25 136.61 137.765 129.24 133.64 497,624
08/09/25 138.06 138.09 134.78 138.02 455,991
05/09/25 129.73 139.70 129.73 138.47 520,400
04/09/25 125.57 129.77 125.44 129.00 234,000
Quote Details
52wk Low:96.185
52wk High:246.88
Vol:18.12K
Avg Vol(3m):9.5M
1Y Chng:-18.57%
1M Chng:+10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 4.29B