| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.10▲ | 132.32▲ | 132.52▲ | 127.36▲ | 130.48▲ |
| MA10 | 132.85▲ | 131.97▲ | 131.72▲ | 126.33▲ | 138.20▼ |
| MA20 | 132.38▲ | 131.70▲ | 129.72▲ | 128.67▲ | 146.02▼ |
| MA50 | 131.92▲ | 128.17▲ | 125.96▲ | 141.15▼ | 140.29▼ |
| MA100 | 131.35▲ | 126.09▲ | 127.74▲ | 145.47▼ | 143.37▼ |
| MA200 | 130.00▲ | 128.22▲ | 132.06▲ | 139.38▼ | 141.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.015▼ | 0.223▲ | 1.307▲ | -3.330▼ |
| RSI | 65.230▲ | 63.647▲ | 64.468▲ | 52.039▲ | 47.056▼ |
| STOCH | 75.623 | 77.247 | 74.016 | 47.784 | 14.177▼ |
| WILL %R | -12.205▲ | -7.831▲ | -7.831▲ | -36.638 | -76.173▼ |
| CCI | 163.241▲ | 164.936▲ | 119.259▲ | 68.700 | -84.948 |
|
Friday, October 16, 2026 09:07 AM
Herc Holdings delivered strong topline growth in Q2 FY26, driven by the H&E acquisition and robust mega-project activity. Learn more about HRI stock here.
|
|
Tuesday, October 13, 2026 05:31 AM
Herc Holdings Inc. (NYSE: HRI), one of North America’s leading equipment rental suppliers operating through Herc Rentals Inc. (“Herc Holdings,” “Herc Rentals” or the “Company”), today announced it ...
|
|
Sunday, September 20, 2026 06:06 PM
Herc Holdings Inc. is an equipment rental supplier. It operates through subsidiaries, including Herc Rentals Inc. In addition to its principal business of equipment rental, it sells used equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 131.51 | 134.29 | 125.99 | 133.64 | 600,822 |
| 21/10/26 | 127.55 | 133.61 | 126.145 | 131.73 | 592,853 |
| 20/10/26 | 123.42 | 127.47 | 121.855 | 125.38 | 602,097 |
| 19/10/26 | 125.68 | 127.00 | 121.41 | 124.46 | 617,367 |
| 16/10/26 | 123.57 | 127.32 | 120.41 | 121.57 | 1,323,329 |
| 15/10/26 | 122.48 | 124.76 | 120.48 | 124.00 | 572,100 |
| 14/10/26 | 127.90 | 129.86 | 120.68 | 123.11 | 650,700 |
| 13/10/26 | 127.10 | 129.60 | 125.09 | 128.70 | 391,631 |
| 12/10/26 | 123.46 | 128.94 | 122.47 | 127.22 | 393,600 |
| 09/10/26 | 125.14 | 125.15 | 121.85 | 123.46 | 471,819 |
|
|
||||
|
|
||||
|
|