Herc Holdings Inc (HRI) Stock Price

144.03 ▲ +3.29 (+2.34%)
Open: 144.73 Vol: 22.93K Day's range: 140.77 - 146.60 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.01▼ 145.10▼ 144.77▼ 140.30▲ 142.35▲
MA10 145.01▼ 145.04▼ 143.50▲ 140.87▲ 152.78▼
MA20 144.99▼ 143.17▲ 140.54▲ 144.22▼ 147.45▼
MA50 145.19▼ 140.64▲ 140.92▲ 153.67▼ 140.85▲
MA100 143.87▲ 141.16▲ 141.79▲ 146.40▼ 147.13▼
MA200 140.83▲ 142.26▲ 151.38▼ 141.94▲ 141.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.009▼ 0.634▲ 0.132▲ -1.836▼
RSI 35.586▼ 56.201▲ 58.698▲ 46.695▼ 49.917▼
STOCH 54.759     51.585     81.726▲ 32.433     31.351    
WILL %R -100.000▼ -40.472     -20.478▲ -49.147     -65.620    
CCI -216.278▼ -3.220     61.927     59.991     -76.844    
Latest Filters Detected On HRI
▲ MACD $HRI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HRI Price Crossed Above MA(200) Set Alert
▲ GAP $HRI Open Gap Up %2 Set Alert
Herc Holdings Inc News
Herc Holdings Inc. (HRI) Was Gabelli Focused Growth and Income Fund’s Top Q2 Contributor
Tuesday, September 22, 2026 10:32 AM
Gabelli Investment Management Firm recently released its “Focused Growth and Income Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund declined 1.61% in ...
Herc Holdings Inc.(NYSE:HRI) added to S&P Composite 1500
Sunday, September 20, 2026 06:09 PM
Herc Holdings Inc. is an equipment rental supplier. It operates through subsidiaries, including Herc Rentals Inc. In addition to its principal business of equipment rental, it sells used equipment and ...
Herc Holdings Inc.(NYSE:HRI) added to S&P 600
Sunday, September 20, 2026 06:06 PM
Herc Holdings Inc. is an equipment rental supplier. It operates through subsidiaries, including Herc Rentals Inc. In addition to its principal business of equipment rental, it sel ...
HRI historical stock data
date open high low close volume
22/09/26 144.73 146.62 140.77 144.03 407,130
21/09/26 136.46 141.69 133.90 140.74 642,474
18/09/26 138.12 140.48 134.12 135.26 5,574,155
17/09/26 145.90 146.97 138.69 138.76 742,388
16/09/26 140.01 145.37 139.10 142.71 802,445
15/09/26 140.03 141.94 137.695 138.95 704,876
14/09/26 137.71 143.36 136.00 140.42 647,710
11/09/26 144.19 145.68 140.00 140.96 626,138
10/09/26 144.80 145.395 141.47 142.04 592,870
09/09/26 146.85 153.82 143.6875 144.79 657,896
Quote Details
52wk Low:88.45
52wk High:188.35
Vol:22.93K
Avg Vol(3m):10.7M
1Y Chng:+15.99%
1M Chng:-15.79%
Add to Watch List
More Information
Index N/A
Market Cap. 4.52B