| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.43▼ | 131.36▲ | 131.30▲ | 129.58▲ | 124.40▲ |
| MA10 | 132.38▼ | 131.00▲ | 130.14▲ | 127.78▲ | 126.66▲ |
| MA20 | 131.74▲ | 129.77▲ | 129.90▲ | 124.59▲ | 127.50▲ |
| MA50 | 131.07▲ | 130.18▲ | 128.66▲ | 126.48▲ | 149.68▼ |
| MA100 | 129.97▲ | 128.57▲ | 125.92▲ | 126.93▲ | 150.68▼ |
| MA200 | 129.90▲ | 126.03▲ | 124.45▲ | 137.61▼ | 138.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.263▲ | 0.236▲ | 0.974▲ | 1.382▲ |
| RSI | 51.590▲ | 58.907▲ | 59.306▲ | 57.436▲ | 50.379▲ |
| STOCH | 72.982 | 72.151 | 85.030▲ | 76.182 | 42.530 |
| WILL %R | -60.090 | -27.016 | -16.834▲ | -7.961▲ | -45.489 |
| CCI | 7.799 | 167.486▲ | 117.190▲ | 118.831▲ | 50.780 |
| CDL | $HRI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 10:55 PM
United Rentals' valuation multiples have expanded significantly, now at 22–23x earnings. See the latest on URI stock trends, valuation concerns, and growth outlook.
|
|
Wednesday, October 15, 2025 11:31 PM
Detailed price information for Herc Holdings Inc (HRI-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 11:31 PM
Detailed price information for Herc Holdings Inc (HRI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 130.79 | 133.23 | 129.41 | 131.91 | 373,813 |
| 23/10/25 | 128.69 | 132.48 | 125.13 | 128.42 | 494,498 |
| 22/10/25 | 129.09 | 132.68 | 127.44 | 129.83 | 344,396 |
| 21/10/25 | 127.62 | 132.81 | 126.265 | 129.37 | 304,441 |
| 20/10/25 | 127.64 | 130.68 | 125.945 | 128.35 | 270,021 |
| 17/10/25 | 127.90 | 129.715 | 122.08 | 125.23 | 491,349 |
| 16/10/25 | 127.21 | 129.96 | 126.28 | 129.35 | 316,033 |
| 15/10/25 | 125.45 | 129.685 | 125.45 | 126.60 | 554,586 |
| 14/10/25 | 118.87 | 131.67 | 118.12 | 128.01 | 465,368 |
| 13/10/25 | 120.17 | 121.47 | 117.91 | 120.69 | 276,355 |
|
|
||||
|
|
||||
|
|