| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.14▲ | 148.88▲ | 148.18▲ | 143.35▲ | 138.35▲ |
| MA10 | 150.31▲ | 147.51▲ | 146.52▲ | 139.70▲ | 134.58▲ |
| MA20 | 149.52▲ | 146.16▲ | 144.91▲ | 134.68▲ | 129.36▲ |
| MA50 | 147.66▲ | 143.95▲ | 141.28▲ | 132.24▲ | 139.34▲ |
| MA100 | 146.25▲ | 140.60▲ | 136.40▲ | 129.22▲ | 150.62▼ |
| MA200 | 144.73▲ | 135.35▲ | 136.15▲ | 128.10▲ | 137.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.461▲ | 0.450▲ | 1.498▲ | 2.936▲ |
| RSI | 64.801▲ | 69.811▲ | 68.579▲ | 66.079▲ | 58.496▲ |
| STOCH | 39.386 | 86.788▲ | 86.276▲ | 85.431▲ | 65.535 |
| WILL %R | -23.622▲ | -9.464▲ | -6.682▲ | -2.795▲ | -2.357▲ |
| CCI | 48.978 | 155.432▲ | 202.154▲ | 147.266▲ | 161.066▲ |
|
Monday, December 08, 2025 01:31 PM
Box, Inc. (NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced that the Heart Research Institute (HRI), a renowned medical research institute, selected Box to ...
|
|
Friday, December 05, 2025 03:00 AM
Herc Holdings, Inc. (NYSE: HRI), one of North America’s leading equipment rental suppliers, today announced that its Board of Directors has declared the Company's quarterly dividend $0.70 per share.
|
|
Wednesday, December 03, 2025 08:45 AM
What Happened? Shares of equipment rental company Herc Holdings (NYSE:HRI) jumped 4.5% in the morning session after the company priced a $1.2 billion offering of senior notes and announced a key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 142.48 | 151.43 | 141.92 | 150.53 | 332,555 |
| 09/12/25 | 139.82 | 146.97 | 139.745 | 142.74 | 311,705 |
| 08/12/25 | 142.16 | 144.70 | 140.05 | 140.49 | 401,394 |
| 05/12/25 | 142.18 | 143.855 | 138.91 | 141.29 | 274,082 |
| 04/12/25 | 144.11 | 144.11 | 139.581 | 141.71 | 361,643 |
| 03/12/25 | 131.78 | 144.04 | 129.69 | 143.89 | 479,083 |
| 02/12/25 | 133.49 | 133.85 | 131.16 | 131.84 | 229,395 |
| 01/12/25 | 133.47 | 135.99 | 131.895 | 132.95 | 367,761 |
| 28/11/25 | 138.43 | 138.48 | 133.54 | 134.27 | 143,629 |
| 26/11/25 | 135.99 | 138.60 | 135.865 | 137.28 | 192,828 |
|
|
||||
|
|
||||
|
|