| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.05▼ | 130.19▼ | 130.64▼ | 126.35▲ | 121.68▲ |
| MA10 | 129.42▼ | 130.93▼ | 130.85▼ | 125.93▲ | 131.31▼ |
| MA20 | 130.24▼ | 130.79▼ | 128.22▲ | 120.41▲ | 125.72▲ |
| MA50 | 131.08▼ | 126.22▲ | 125.39▲ | 128.29▲ | 158.84▼ |
| MA100 | 130.98▼ | 125.36▲ | 121.38▲ | 124.45▲ | 149.83▼ |
| MA200 | 128.72▲ | 120.84▲ | 125.69▲ | 155.39▼ | 140.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.572▼ | -0.095▼ | 1.498▲ | 1.772▲ |
| RSI | 29.738▼ | 46.392▼ | 54.630▲ | 53.343▲ | 47.329▼ |
| STOCH | 10.302▼ | 21.303 | 56.378 | 73.794 | 38.333 |
| WILL %R | -100.000▼ | -100.000▼ | -82.057▼ | -16.450▲ | -54.903 |
| CCI | -102.473▼ | -222.516▼ | -75.080 | 97.024 | 24.303 |
| CDL | $HRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 11:55 AM
What Happened? A number of stocks fell in the afternoon session after markets continued to decline, as investors grew cautious ahead of a key speech by Federal Reserve Chair Jerome Powell. The move ...
|
|
Sunday, August 17, 2025 05:26 AM
It looks like Herc Holdings Inc. (NYSE:HRI) is about to go ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a ...
|
|
Thursday, August 14, 2025 09:33 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 132.08 | 132.26 | 128.85 | 128.85 | 91,852 |
| 25/08/25 | 130.51 | 132.78 | 128.86 | 131.75 | 437,100 |
| 22/08/25 | 118.52 | 130.55 | 117.70 | 129.74 | 560,400 |
| 21/08/25 | 121.23 | 121.64 | 117.94 | 118.54 | 493,500 |
| 20/08/25 | 122.45 | 123.30 | 117.79 | 122.88 | 700,500 |
| 19/08/25 | 125.77 | 128.315 | 122.52 | 122.56 | 339,746 |
| 18/08/25 | 125.32 | 127.08 | 124.45 | 124.85 | 231,786 |
| 15/08/25 | 126.96 | 126.96 | 124.12 | 124.76 | 231,100 |
| 14/08/25 | 126.81 | 128.00 | 122.50 | 125.85 | 511,500 |
| 13/08/25 | 120.92 | 129.64 | 120.92 | 129.47 | 406,300 |
|
|
||||
|
|
||||
|
|