| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.07▼ | 128.95▲ | 128.80▲ | 130.68▼ | 131.28▼ |
| MA10 | 129.11▼ | 128.77▲ | 129.31▼ | 134.41▼ | 116.13▲ |
| MA20 | 129.04▼ | 129.25▼ | 129.91▼ | 132.53▼ | 133.30▼ |
| MA50 | 128.69▲ | 129.70▼ | 133.39▼ | 115.56▲ | 133.07▼ |
| MA100 | 129.11▼ | 133.73▼ | 133.85▼ | 134.30▼ | 147.12▼ |
| MA200 | 129.67▼ | 133.39▼ | 125.97▲ | 133.38▼ | 138.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.084▲ | 0.129▲ | -1.344▼ | 1.341▲ |
| RSI | 51.134▲ | 47.430▼ | 42.879▼ | 51.402▲ | 49.361▼ |
| STOCH | 38.936 | 49.356 | 30.564 | 27.283 | 69.337 |
| WILL %R | -69.521 | -58.448 | -61.422 | -78.741▼ | -43.366 |
| CCI | -41.378 | 44.728 | -0.631 | -96.976 | 46.856 |
| CDL | $HRI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 11:43 PM
Equipment rental company Herc Holdings (NYSE:HRI) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 32.3% year on year to $1.14 billion. On the other hand, the ...
|
|
Friday, March 13, 2026 05:15 AM
Herc Holdings Inc. (NYSE:HRI) is one of the 10 best trading and distribution stocks to buy. On March 9, Citi reduced its price target on Herc Holdings Inc. (NYSE:HRI) from $185 to $165. The firm ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Keybanc upgraded their outlook for Herc Holdings (NYSE:HRI) from Sector Weight to Overweight. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 130.20 | 130.995 | 127.66 | 129.00 | 555,008 |
| 21/05/26 | 131.08 | 131.97 | 127.46 | 129.60 | 608,321 |
| 20/05/26 | 129.35 | 132.86 | 127.1231 | 132.62 | 224,362 |
| 19/05/26 | 131.98 | 131.98 | 127.72 | 128.32 | 337,403 |
| 18/05/26 | 138.89 | 139.32 | 133.47 | 133.85 | 335,529 |
| 15/05/26 | 137.74 | 140.28 | 134.11 | 138.20 | 475,902 |
| 14/05/26 | 139.36 | 143.89 | 137.43 | 140.28 | 344,626 |
| 13/05/26 | 137.81 | 141.515 | 135.48 | 136.91 | 445,508 |
| 12/05/26 | 136.22 | 141.32 | 131.25 | 139.21 | 483,540 |
| 11/05/26 | 133.53 | 138.24 | 130.13 | 136.12 | 394,263 |
|
|
||||
|
|
||||
|
|