| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.36▼ | 105.97▼ | 106.28▼ | 103.74▲ | 114.82▼ |
| MA10 | 105.42▼ | 106.34▼ | 106.57▼ | 105.53▼ | 138.40▼ |
| MA20 | 105.87▼ | 106.21▼ | 104.94▼ | 116.32▼ | 143.42▼ |
| MA50 | 106.54▼ | 104.89▼ | 104.85▼ | 142.12▼ | 133.40▼ |
| MA100 | 106.50▼ | 105.25▼ | 109.55▼ | 143.69▼ | 149.03▼ |
| MA200 | 104.74▲ | 110.93▼ | 127.42▼ | 135.66▼ | 138.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.234▼ | 0.131▲ | 0.318▲ | -6.999▼ |
| RSI | 29.387▼ | 45.836▼ | 48.061▼ | 31.898▼ | 38.123▼ |
| STOCH | 33.124 | 34.805 | 68.834 | 26.033 | 6.742▼ |
| WILL %R | -98.777▼ | -99.355▼ | -46.526 | -76.909▼ | -93.768▼ |
| CCI | -160.780▼ | -171.328▼ | -6.656 | -42.802 | -143.093▼ |
|
Monday, March 23, 2026 01:10 PM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
|
|
Winners and losers of Q4: Herc (NYSE:HRI) vs the rest of the specialty equipment distributors stocks
Sunday, March 15, 2026 08:42 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Herc (NYSE:HRI) and the rest ...
|
|
Winners and losers of Q4: Herc (NYSE:HRI) vs the rest of the specialty equipment distributors stocks
Sunday, March 15, 2026 08:42 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Herc (NYSE:HRI) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 105.66 | 107.92 | 104.82 | 104.84 | 174,371 |
| 25/03/26 | 105.10 | 107.94 | 101.22 | 106.72 | 545,094 |
| 24/03/26 | 102.28 | 105.45 | 99.39 | 102.56 | 594,032 |
| 23/03/26 | 104.55 | 108.695 | 103.525 | 104.14 | 466,080 |
| 20/03/26 | 102.59 | 103.36 | 99.29 | 100.42 | 628,732 |
| 19/03/26 | 103.30 | 104.79 | 101.44 | 103.11 | 483,251 |
| 18/03/26 | 107.83 | 108.90 | 105.00 | 105.59 | 626,051 |
| 17/03/26 | 110.98 | 112.55 | 108.60 | 109.47 | 397,107 |
| 16/03/26 | 109.86 | 112.55 | 108.53 | 109.51 | 495,992 |
| 13/03/26 | 111.38 | 113.69 | 108.47 | 108.91 | 562,651 |
|
|
||||
|
|
||||
|
|