| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.25▼ | 51.26▼ | 51.09▲ | 50.21▲ | 53.41▼ |
| MA10 | 51.28▼ | 51.08▲ | 50.93▲ | 52.25▼ | 54.43▼ |
| MA20 | 51.32▼ | 50.94▲ | 50.58▲ | 53.75▼ | 56.63▼ |
| MA50 | 51.09▲ | 50.23▲ | 51.03▲ | 54.75▼ | 56.75▼ |
| MA100 | 51.00▲ | 51.36▼ | 52.94▼ | 56.54▼ | 53.17▼ |
| MA200 | 50.66▲ | 53.11▼ | 54.37▼ | 55.87▼ | 43.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.013▲ | 0.155▲ | -0.417▼ | -0.644▼ |
| RSI | 50.337▲ | 59.526▲ | 57.859▲ | 36.218▼ | 39.935▼ |
| STOCH | 23.351 | 67.066 | 66.316 | 32.726 | 30.976 |
| WILL %R | -71.739 | -28.448 | -16.337▲ | -52.964 | -65.065 |
| CCI | -104.328▼ | 76.217 | 107.943▲ | -55.696 | -211.350▼ |
| MA | $HRB Price Crossed Above MA(7) | Set Alert |
|
Monday, August 18, 2025 09:37 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. This sensitive demand profile can cause discretionary stocks to plummet when macro uncertainty enters the ...
|
|
Saturday, August 16, 2025 06:20 AM
H&R Block, Inc. ( NYSE:HRB ) has announced that it will be increasing its dividend from last year's comparable ...
|
|
Wednesday, August 13, 2025 09:38 AM
Shares of tax preparation company H&R Block (NYSE:HRB) fell 6% in the morning session after the company reported mixed second-quarter results, as an earnings miss and weaker-than-expected guidance for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 50.62 | 51.58 | 50.61 | 51.21 | 1,959,700 |
| 18/08/25 | 49.63 | 50.95 | 49.51 | 50.42 | 2,471,605 |
| 15/08/25 | 49.51 | 50.565 | 49.51 | 50.15 | 2,402,825 |
| 14/08/25 | 49.80 | 50.744 | 48.37 | 49.37 | 3,343,289 |
| 13/08/25 | 50.56 | 50.975 | 47.0006 | 49.92 | 5,552,345 |
| 12/08/25 | 54.25 | 54.425 | 50.60 | 51.50 | 3,685,361 |
| 11/08/25 | 55.78 | 55.95 | 54.44 | 54.45 | 1,253,539 |
| 08/08/25 | 55.28 | 55.73 | 55.08 | 55.35 | 1,011,300 |
| 07/08/25 | 54.91 | 55.335 | 54.6251 | 55.15 | 1,212,925 |
| 06/08/25 | 54.92 | 55.19 | 54.47 | 54.94 | 967,900 |
|
|
||||
|
|
||||
|
|