| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▲ | 44.59▼ | 44.43▲ | 44.67▼ | 48.07▼ |
| MA10 | 44.51▼ | 44.49▼ | 44.21▲ | 47.03▼ | 49.57▼ |
| MA20 | 44.60▼ | 44.12▲ | 44.19▲ | 49.07▼ | 51.40▼ |
| MA50 | 44.48▲ | 44.50▼ | 45.74▼ | 50.09▼ | 53.94▼ |
| MA100 | 44.26▲ | 46.07▼ | 48.01▼ | 51.86▼ | 53.89▼ |
| MA200 | 44.10▲ | 48.24▼ | 49.80▼ | 53.89▼ | 45.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.094▲ | 0.214▲ | -0.674▼ | -0.628▼ |
| RSI | 46.098▼ | 53.108▲ | 46.061▼ | 28.694▼ | 31.555▼ |
| STOCH | 21.040 | 74.426 | 82.724▲ | 6.237▼ | 38.463 |
| WILL %R | -73.563 | -23.188▲ | -19.277▲ | -85.316▼ | -86.006▼ |
| CCI | -44.332 | 22.259 | 68.579 | -106.143▼ | -269.517▼ |
|
Tuesday, November 18, 2025 02:17 AM
Hardware firms have been the big AI winners, but Goldman flags a handful of stocks that could be the top beneficiaries of AI-fueled productivity gains.
|
|
Thursday, November 13, 2025 05:43 AM
Tax preparation company H&R Block (NYSE:HRB) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 5% year on year to $203.6 million. The company expects the full year’s revenue to be ...
|
|
Monday, November 10, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized consumer services industry, including Pool (NASDAQ:POOL) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 43.945 | 44.80 | 43.945 | 44.48 | 1,443,029 |
| 17/11/25 | 44.20 | 44.39 | 43.11 | 43.78 | 2,202,500 |
| 14/11/25 | 45.11 | 45.57 | 44.22 | 44.27 | 1,622,500 |
| 13/11/25 | 46.00 | 46.47 | 44.73 | 44.85 | 1,666,100 |
| 12/11/25 | 47.44 | 47.95 | 45.87 | 45.97 | 1,951,600 |
| 11/11/25 | 47.89 | 47.99 | 46.88 | 47.54 | 1,332,200 |
| 10/11/25 | 49.25 | 49.58 | 47.18 | 47.69 | 1,684,300 |
| 07/11/25 | 51.81 | 52.44 | 49.02 | 49.64 | 2,475,900 |
| 06/11/25 | 50.26 | 52.00 | 50.05 | 51.45 | 1,856,000 |
| 05/11/25 | 49.90 | 50.84 | 49.87 | 50.58 | 1,283,000 |
|
|
||||
|
|
||||
|
|