| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▲ | 32.06▲ | 31.98▲ | 31.71▲ | 31.59▲ |
| MA10 | 32.02▲ | 32.03▲ | 31.92▲ | 31.50▲ | 32.23▼ |
| MA20 | 32.02▲ | 31.88▲ | 31.73▲ | 31.13▲ | 37.55▼ |
| MA50 | 32.03▲ | 31.64▲ | 31.35▲ | 32.64▼ | 47.33▼ |
| MA100 | 31.92▲ | 31.32▲ | 31.25▲ | 38.01▼ | 51.96▼ |
| MA200 | 31.70▲ | 31.18▲ | 30.97▲ | 45.29▼ | 46.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | 0.034▲ | 0.305▲ | -0.196▼ |
| RSI | 62.493▲ | 59.379▲ | 59.263▲ | 53.676▲ | 31.577▼ |
| STOCH | 78.072 | 64.327 | 62.180 | 74.898 | 22.936 |
| WILL %R | 0.000▲ | -27.679 | -15.233▲ | -17.669▲ | -76.464▼ |
| CCI | 210.074▲ | 62.396 | 97.971 | 193.439▲ | -47.864 |
|
Tuesday, March 31, 2026 01:13 PM
H&R Block is back in focus as analysts tweak their price targets, even while the core fair value estimate is held steady at US$41.00 per share. Recent research frames these moves as careful ...
|
|
Monday, March 30, 2026 08:36 PM
Looking back on consumer discretionary - specialized consumer services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including H&R Block (NYSE:HRB) and its peers. The ...
|
|
Monday, March 30, 2026 08:36 PM
Looking back on consumer discretionary - specialized consumer services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including H&R Block (NYSE:HRB) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 31.95 | 32.65 | 31.42 | 32.18 | 2,212,788 |
| 01/04/26 | 31.39 | 31.84 | 30.45 | 31.79 | 1,888,062 |
| 31/03/26 | 31.74 | 32.14 | 31.03 | 31.74 | 1,245,043 |
| 30/03/26 | 31.48 | 31.80 | 30.80 | 31.64 | 1,318,033 |
| 27/03/26 | 31.12 | 31.515 | 30.42 | 31.21 | 1,407,960 |
| 26/03/26 | 30.79 | 31.7069 | 30.63 | 31.28 | 1,188,004 |
| 25/03/26 | 31.15 | 31.49 | 29.99 | 30.78 | 2,018,500 |
| 24/03/26 | 31.37 | 31.655 | 30.92 | 30.96 | 1,156,211 |
| 23/03/26 | 31.64 | 31.93 | 30.87 | 31.58 | 1,696,106 |
| 20/03/26 | 30.66 | 32.05 | 30.2101 | 31.79 | 2,616,711 |
|
|
||||
|
|
||||
|
|