| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.92▼ | 52.00▼ | 51.99▼ | 51.04▲ | 50.87▲ |
| MA10 | 51.97▼ | 52.05▼ | 51.78▼ | 50.38▲ | 51.68▲ |
| MA20 | 52.01▼ | 51.77▼ | 51.36▲ | 50.66▲ | 53.93▼ |
| MA50 | 52.07▼ | 51.16▲ | 50.59▲ | 51.75▲ | 55.34▼ |
| MA100 | 51.85▼ | 50.55▲ | 50.47▲ | 53.99▼ | 53.69▼ |
| MA200 | 51.41▲ | 50.52▲ | 50.70▲ | 54.58▼ | 44.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.041▼ | 0.029▲ | 0.252▲ | -0.372▼ |
| RSI | 31.454▼ | 53.731▲ | 60.892▲ | 55.923▲ | 44.464▼ |
| STOCH | 29.888 | 48.442 | 75.518 | 69.324 | 38.961 |
| WILL %R | -95.062▼ | -39.441 | -39.441 | -19.364▲ | -54.885 |
| CCI | -235.590▼ | -31.600 | 42.693 | 163.085▲ | -45.286 |
|
Thursday, October 02, 2025 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized consumer services industry, including WeightWatchers (NASDAQ:WW) and ...
|
|
Thursday, October 02, 2025 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized consumer services industry, including WeightWatchers (NASDAQ:WW) and ...
|
|
Tuesday, September 30, 2025 03:08 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at H&R Block (NYSE:HRB) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 50.96 | 52.43 | 50.79 | 51.76 | 1,045,900 |
| 02/10/25 | 50.88 | 51.52 | 50.81 | 51.14 | 981,400 |
| 01/10/25 | 50.75 | 51.35 | 50.28 | 51.12 | 1,107,233 |
| 30/09/25 | 50.34 | 50.81 | 50.26 | 50.57 | 1,047,379 |
| 29/09/25 | 49.99 | 50.79 | 49.785 | 50.60 | 1,125,997 |
| 26/09/25 | 49.49 | 50.17 | 49.46 | 49.95 | 976,800 |
| 25/09/25 | 49.61 | 49.90 | 48.97 | 49.28 | 1,008,700 |
| 24/09/25 | 49.80 | 50.35 | 49.44 | 49.45 | 1,059,200 |
| 23/09/25 | 50.07 | 50.50 | 49.47 | 49.82 | 1,053,800 |
| 22/09/25 | 50.34 | 50.60 | 49.87 | 50.14 | 1,340,100 |
|
|
||||
|
|
||||
|
|