| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.07▲ | 62.03▲ | 61.95▲ | 60.71▲ | 59.88▲ |
| MA10 | 62.01▲ | 61.94▲ | 61.47▲ | 60.44▲ | 56.63▲ |
| MA20 | 62.04▲ | 61.39▲ | 61.04▲ | 59.21▲ | 55.17▲ |
| MA50 | 61.95▲ | 60.81▲ | 60.08▲ | 55.65▲ | 56.91▲ |
| MA100 | 61.52▲ | 60.09▲ | 60.49▲ | 54.92▲ | 49.98▲ |
| MA200 | 61.02▲ | 60.17▲ | 57.61▲ | 57.69▲ | 41.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.033▲ | 0.120▲ | -0.022▼ | 1.031▲ |
| RSI | 57.190▲ | 66.617▲ | 66.455▲ | 65.094▲ | 60.566▲ |
| STOCH | 81.383▲ | 84.054▲ | 94.168▲ | 42.554 | 81.316▲ |
| WILL %R | -20.635▲ | -3.178▲ | -2.626▲ | -25.513 | -13.338▲ |
| CCI | 76.961 | 69.134 | 82.961 | 69.512 | 142.231▲ |
| MA | $HRB Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
1 Day HRB -0.84% DJIA -0.56% S&P 500 -0.81% Business/Consumer Services 0.24% ...
|
|
Tuesday, April 29, 2025 02:23 AM
Today, H&R Block has more than 70,000 full and part-time employees staffing 12,000 retail tax offices across the U.S., Canada and Australia. The company has successfully cornered the market for ...
|
|
Tuesday, April 29, 2025 02:23 AM
Today, H&R Block has more than 70,000 full and part-time employees staffing 12,000 retail tax offices across the U.S., Canada and Australia. The company has successfully cornered the market for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.82 | 62.16 | 60.50 | 62.09 | 1,474,900 |
| 30/04/25 | 61.17 | 61.17 | 59.67 | 60.37 | 2,284,300 |
| 29/04/25 | 60.245 | 61.37 | 60.17 | 60.80 | 1,405,273 |
| 28/04/25 | 59.68 | 60.76 | 59.51 | 60.60 | 1,741,000 |
| 25/04/25 | 59.05 | 59.80 | 58.31 | 59.69 | 1,366,600 |
| 24/04/25 | 59.39 | 59.62 | 58.36 | 58.81 | 1,431,100 |
| 23/04/25 | 60.65 | 61.08 | 58.78 | 59.37 | 1,605,700 |
| 22/04/25 | 59.85 | 60.98 | 59.60 | 60.01 | 1,625,500 |
| 21/04/25 | 63.01 | 63.01 | 59.55 | 59.63 | 1,803,200 |
| 17/04/25 | 62.35 | 64.08 | 62.35 | 63.04 | 2,141,849 |
|
|
||||
|
|
||||
|
|