| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.64▼ | 42.82▼ | 42.73▼ | 43.43▼ | 43.10▼ |
| MA10 | 42.76▼ | 42.76▼ | 43.00▼ | 43.39▼ | 44.52▼ |
| MA20 | 42.87▼ | 43.03▼ | 43.21▼ | 43.00▼ | 47.88▼ |
| MA50 | 42.77▼ | 43.33▼ | 43.35▼ | 45.34▼ | 52.55▼ |
| MA100 | 42.98▼ | 43.36▼ | 43.35▼ | 48.09▼ | 53.65▼ |
| MA200 | 43.19▼ | 43.20▼ | 42.89▼ | 52.39▼ | 45.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.010▼ | -0.073▼ | 0.190▲ | -0.427▼ |
| RSI | 35.384▼ | 36.219▼ | 35.320▼ | 41.148▼ | 31.616▼ |
| STOCH | 8.202▼ | 47.716 | 17.262▼ | 48.625 | 14.636▼ |
| WILL %R | -85.000▼ | -87.405▼ | -87.405▼ | -91.605▼ | -87.681▼ |
| CCI | -125.212▼ | -80.483 | -93.168 | -220.549▼ | -66.501 |
|
Tuesday, December 30, 2025 08:35 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
|
Tuesday, December 16, 2025 07:34 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized consumer services industry, including H&R Block (NYSE:HRB) and its peers. Some consumer ...
|
|
Wednesday, November 12, 2025 01:35 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 43.23 | 43.23 | 42.445 | 42.615 | 1,041,709 |
| 31/12/25 | 43.35 | 43.80 | 43.12 | 43.58 | 1,115,300 |
| 30/12/25 | 43.46 | 43.75 | 43.30 | 43.55 | 741,100 |
| 29/12/25 | 43.86 | 43.86 | 43.35 | 43.65 | 956,100 |
| 26/12/25 | 43.47 | 43.87 | 43.39 | 43.77 | 686,300 |
| 24/12/25 | 43.36 | 43.71 | 43.23 | 43.49 | 479,900 |
| 23/12/25 | 43.00 | 43.42 | 42.88 | 43.30 | 1,327,900 |
| 22/12/25 | 43.49 | 43.92 | 42.69 | 42.92 | 1,622,600 |
| 19/12/25 | 43.19 | 43.75 | 42.66 | 43.71 | 4,688,300 |
| 18/12/25 | 43.60 | 43.99 | 43.08 | 43.28 | 1,534,200 |
|
|
||||
|
|
||||
|
|