| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▼ | 30.55▼ | 30.51▲ | 30.48▲ | 34.79▼ |
| MA10 | 30.77▼ | 30.50▲ | 30.64▼ | 32.35▼ | 39.12▼ |
| MA20 | 30.70▼ | 30.64▼ | 29.94▲ | 36.05▼ | 43.09▼ |
| MA50 | 30.51▲ | 30.06▲ | 31.32▼ | 40.30▼ | 50.25▼ |
| MA100 | 30.65▼ | 31.54▼ | 34.53▼ | 44.39▼ | 52.91▼ |
| MA200 | 30.06▲ | 34.98▼ | 38.40▼ | 49.58▼ | 46.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.007▼ | 0.173▲ | -0.578▼ | -1.193▼ |
| RSI | 42.825▼ | 51.767▲ | 48.256▼ | 27.457▼ | 20.344▼ |
| STOCH | 41.060 | 47.007 | 31.907 | 10.954▼ | 14.663▼ |
| WILL %R | -93.023▼ | -76.602▼ | -41.857 | -79.813▼ | -86.124▼ |
| CCI | -277.380▼ | 13.140 | 18.190 | -76.704 | -175.231▼ |
|
Tuesday, February 17, 2026 02:55 AM
H&R Block, Inc. (NYSE:HRB) is among the 12 Best Consumer Stocks to Buy According to Wall Street. On February 6, 2026, Goldman Sachs lowered its price target on H&R Block, Inc. (NYSE:HRB) to $32 from ...
|
|
Tuesday, February 17, 2026 02:28 AM
H&R Block, Inc. (NYSE:HRB) is among the 12 Best Consumer Stocks to Buy According to Wall Street. On February 6, 2026, Goldman Sachs lowered its price target on H&R Block, Inc. (NYSE:HRB) to $32 from ...
|
|
Friday, February 13, 2026 07:53 PM
We recently published 10 Market Beasts Leaving Wall Street in the Dust. H&R Block Inc. (NYSE:HRB) was one of the best performers on Friday. H&R Block rebounded by 9.56 percent on Friday to close at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 31.38 | 32.07 | 30.10 | 30.53 | 3,243,600 |
| 13/02/26 | 28.90 | 31.13 | 28.61 | 31.05 | 5,535,400 |
| 12/02/26 | 29.67 | 30.50 | 28.16 | 28.34 | 4,062,700 |
| 11/02/26 | 32.50 | 32.62 | 29.77 | 29.83 | 3,432,600 |
| 10/02/26 | 32.63 | 33.30 | 32.36 | 32.63 | 2,750,000 |
| 09/02/26 | 32.76 | 33.04 | 32.22 | 32.77 | 2,811,500 |
| 06/02/26 | 33.96 | 34.30 | 32.71 | 32.88 | 3,863,700 |
| 05/02/26 | 35.56 | 36.82 | 33.27 | 33.71 | 4,324,600 |
| 04/02/26 | 38.29 | 38.29 | 34.37 | 34.56 | 5,276,100 |
| 03/02/26 | 38.32 | 38.64 | 36.57 | 37.20 | 4,347,700 |
|
|
||||
|
|
||||
|
|