| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.07▼ | 55.11▼ | 55.29▼ | 55.34▼ | 56.74▼ |
| MA10 | 55.10▼ | 55.30▼ | 55.48▼ | 56.61▼ | 58.42▼ |
| MA20 | 55.13▼ | 55.51▼ | 55.49▼ | 57.07▼ | 56.19▼ |
| MA50 | 55.30▼ | 55.35▼ | 56.15▼ | 58.33▼ | 57.65▼ |
| MA100 | 55.49▼ | 56.27▼ | 56.83▼ | 55.89▼ | 51.71▲ |
| MA200 | 55.50▼ | 56.86▼ | 57.49▼ | 57.57▼ | 42.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.077▼ | -0.015▼ | -0.242▼ | -0.174▼ |
| RSI | 34.707▼ | 36.192▼ | 35.270▼ | 38.651▼ | 46.312▼ |
| STOCH | 50.889 | 19.869▼ | 24.346 | 13.433▼ | 31.918 |
| WILL %R | -95.833▼ | -99.020▼ | -99.160▼ | -94.919▼ | -65.671 |
| CCI | -148.823▼ | -118.400▼ | -169.011▼ | -98.861 | -64.707 |
| CDL | $HRB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 09:37 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Friday, June 06, 2025 08:31 AM
A month has gone by since the last earnings report for H&R Block (HRB). Shares have lost about 1.1% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
|
Thursday, May 29, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized consumer services industry, including Frontdoor (NASDAQ:FTDR) and its peers. Some consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 55.79 | 55.80 | 54.93 | 54.94 | 317,889 |
| 13/06/25 | 55.92 | 56.14 | 55.53 | 55.79 | 1,159,400 |
| 12/06/25 | 55.02 | 56.09 | 54.80 | 56.07 | 1,215,600 |
| 11/06/25 | 54.97 | 55.45 | 54.72 | 54.95 | 981,700 |
| 10/06/25 | 56.03 | 56.105 | 54.815 | 54.95 | 973,183 |
| 09/06/25 | 58.04 | 58.2107 | 56.15 | 56.21 | 1,141,855 |
| 06/06/25 | 58.05 | 58.38 | 57.67 | 58.25 | 1,049,400 |
| 05/06/25 | 58.30 | 58.34 | 57.47 | 57.75 | 992,231 |
| 04/06/25 | 58.33 | 58.81 | 57.84 | 58.26 | 1,080,800 |
| 03/06/25 | 58.29 | 59.05 | 58.04 | 58.91 | 1,461,829 |
|
|
||||
|
|
||||
|
|