| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▲ | 17.94▲ | 17.94▲ | 17.81▲ | 18.08▼ |
| MA10 | 17.97▲ | 17.90▲ | 17.86▲ | 17.88▲ | 17.44▲ |
| MA20 | 17.93▲ | 17.84▲ | 17.84▲ | 17.98▲ | 16.40▲ |
| MA50 | 17.90▲ | 17.79▲ | 17.83▲ | 17.16▲ | 16.54▲ |
| MA100 | 17.84▲ | 17.86▲ | 17.98▲ | 16.17▲ | 16.33▲ |
| MA200 | 17.83▲ | 18.02▲ | 17.71▲ | 16.30▲ | 19.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.020▲ | 0.028▲ | -0.077▼ | 0.244▲ |
| RSI | 73.180▲ | 72.882▲ | 66.126▲ | 58.531▲ | 65.602▲ |
| STOCH | 90.397▲ | 85.022▲ | 86.362▲ | 29.466 | 85.815▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.444 | -20.349▲ |
| CCI | 141.076▲ | 204.205▲ | 206.873▲ | -17.053 | 83.598 |
|
Tuesday, September 30, 2025 07:50 AM
The S&P 500 and the Nasdaq edged lower on Tuesday, the final day of the third quarter, on worries that a looming U.S. government shutdown could jeopardize the timely release of economic data.
|
|
Tuesday, September 30, 2025 06:14 AM
Human capital management company Paychex (NASDAQ:PAYX) met Wall Street’s revenue expectations in Q3 CY2025, with sales up 16.8% year on year to $1.54 billion. Its non-GAAP profit of $1.22 per share ...
|
|
Monday, September 29, 2025 05:03 AM
Fintel reports that on September 29, 2025, BTIG reiterated coverage of Healthcare Realty Trust (NYSE:HR) with a Buy recommendation. Analyst Price Forecast Suggests 2.80% Upside As of September 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.77 | 18.04 | 17.73 | 18.03 | 1,896,982 |
| 29/09/25 | 17.87 | 17.90 | 17.72 | 17.75 | 1,991,905 |
| 26/09/25 | 17.74 | 17.89 | 17.67 | 17.86 | 2,260,853 |
| 25/09/25 | 17.72 | 17.79 | 17.53 | 17.68 | 3,386,200 |
| 24/09/25 | 17.83 | 17.88 | 17.66 | 17.71 | 6,370,100 |
| 23/09/25 | 17.92 | 18.06 | 17.82 | 17.85 | 7,067,600 |
| 22/09/25 | 18.06 | 18.11 | 17.84 | 17.84 | 4,999,400 |
| 19/09/25 | 18.07 | 18.24 | 17.95 | 18.09 | 5,938,610 |
| 18/09/25 | 17.88 | 18.30 | 17.88 | 18.08 | 4,256,700 |
| 17/09/25 | 17.89 | 18.18 | 17.79 | 17.96 | 3,551,600 |
|
|
||||
|
|
||||
|
|