| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▲ | 16.46▲ | 16.43▲ | 16.55▼ | 16.40▲ |
| MA10 | 16.43▲ | 16.42▲ | 16.38▲ | 16.71▼ | 15.99▲ |
| MA20 | 16.46▲ | 16.37▲ | 16.43▲ | 16.39▲ | 15.59▲ |
| MA50 | 16.43▲ | 16.46▲ | 16.62▼ | 15.84▲ | 16.56▼ |
| MA100 | 16.38▲ | 16.64▼ | 16.44▲ | 15.62▲ | 16.12▲ |
| MA200 | 16.41▲ | 16.40▲ | 16.29▲ | 16.32▲ | 19.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.021▲ | -0.033▼ | 0.215▲ |
| RSI | 58.389▲ | 54.825▲ | 49.473▼ | 53.520▲ | 55.919▲ |
| STOCH | 49.110 | 84.703▲ | 82.450▲ | 57.264 | 84.234▲ |
| WILL %R | -27.778 | -13.333▲ | -12.500▲ | -33.521 | -20.000▲ |
| CCI | 42.718 | 71.654 | 122.333▲ | -5.329 | 90.808 |
|
Friday, August 15, 2025 06:39 AM
Caleres (NYSE: CAL) today announced Kathleen Welter has joined the company as chief human resources officer. Welter will oversee all human resources functions for the company’s portfolio of brands and ...
|
|
Friday, August 15, 2025 02:01 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at hr software stocks, starting with ...
|
|
Friday, August 15, 2025 02:01 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at hr software stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.29 | 16.50 | 16.23 | 16.47 | 2,121,675 |
| 14/08/25 | 16.38 | 16.41 | 16.25 | 16.31 | 2,977,900 |
| 13/08/25 | 16.57 | 16.74 | 16.375 | 16.67 | 4,856,465 |
| 12/08/25 | 16.82 | 16.82 | 16.51 | 16.55 | 3,691,555 |
| 11/08/25 | 16.69 | 16.89 | 16.66 | 16.73 | 3,129,378 |
| 08/08/25 | 16.87 | 16.91 | 16.665 | 16.67 | 4,794,350 |
| 07/08/25 | 16.91 | 16.99 | 16.74 | 16.87 | 3,931,800 |
| 06/08/25 | 17.00 | 17.065 | 16.795 | 16.87 | 3,852,482 |
| 05/08/25 | 16.97 | 16.97 | 16.77 | 16.95 | 3,968,900 |
| 04/08/25 | 16.53 | 16.97 | 16.53 | 16.97 | 4,428,125 |
|
|
||||
|
|
||||
|
|