| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 17.03▼ | 17.01▼ | 16.96▼ | 17.06▼ |
| MA10 | 17.03▼ | 17.01▼ | 17.02▼ | 16.94▲ | 17.54▼ |
| MA20 | 17.04▼ | 17.01▼ | 16.98▼ | 17.12▼ | 17.76▼ |
| MA50 | 17.03▼ | 16.96▼ | 16.90▲ | 17.70▼ | 16.68▲ |
| MA100 | 17.02▼ | 16.91▲ | 17.07▼ | 17.68▼ | 16.53▲ |
| MA200 | 16.98▼ | 17.08▼ | 17.45▼ | 16.66▲ | 18.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | 0.000▼ | 0.018▲ | -0.201▼ |
| RSI | 29.112▼ | 44.533▼ | 48.343▼ | 40.344▼ | 45.982▼ |
| STOCH | 43.480 | 54.808 | 39.282 | 38.815 | 17.866▼ |
| WILL %R | -100.000▼ | -100.000▼ | -80.488▼ | -73.630 | -86.770▼ |
| CCI | -252.736▼ | -65.672 | -14.359 | -15.813 | -122.309▼ |
|
Thursday, December 18, 2025 01:59 PM
Although President Donald Trump ordered that the federal government to close on Christmas Eve and the day after Christmas, the New York Stock Exchange and Nasdaq will keep their trading hours ...
|
|
Wednesday, December 17, 2025 11:33 AM
Nasdaq isn’t alone in thinking U.S. markets should move closer to 24/7. The New York Stock Exchange already won preliminary SEC approval for a model that would extend its own trading to 22 hours a day ...
|
|
Tuesday, December 16, 2025 07:34 PM
"Client and job seeker caution continued during the quarter, subduing hiring activity and new project starts," said M. Keith Waddell, president and chief executive officer at Robert Half. Robert Half ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.11 | 17.11 | 16.95 | 16.95 | 2,725,000 |
| 30/12/25 | 16.95 | 17.11 | 16.91 | 17.09 | 1,960,421 |
| 29/12/25 | 16.97 | 17.00 | 16.87 | 16.94 | 1,750,900 |
| 26/12/25 | 16.88 | 16.955 | 16.83 | 16.91 | 1,153,306 |
| 24/12/25 | 16.73 | 16.90 | 16.68 | 16.89 | 953,632 |
| 23/12/25 | 16.74 | 16.815 | 16.642 | 16.76 | 1,605,910 |
| 22/12/25 | 16.81 | 16.92 | 16.755 | 16.79 | 1,657,774 |
| 19/12/25 | 17.09 | 17.12 | 16.81 | 16.85 | 6,277,400 |
| 18/12/25 | 17.04 | 17.26 | 17.035 | 17.07 | 3,343,406 |
| 17/12/25 | 17.04 | 17.305 | 16.98 | 17.11 | 2,771,102 |
|
|
||||
|
|
||||
|
|