| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▼ | 18.15▲ | 18.13▲ | 18.18▼ | 18.25▼ |
| MA10 | 18.17▲ | 18.14▲ | 18.12▲ | 18.01▲ | 18.13▲ |
| MA20 | 18.16▲ | 18.14▲ | 18.18▼ | 18.16▲ | 17.39▲ |
| MA50 | 18.14▲ | 18.20▼ | 18.12▲ | 18.10▲ | 16.61▲ |
| MA100 | 18.13▲ | 18.10▲ | 17.95▲ | 17.28▲ | 16.50▲ |
| MA200 | 18.18▼ | 18.00▲ | 18.13▲ | 16.53▲ | 19.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.010▼ | 0.008▲ | 0.055▲ |
| RSI | 54.328▲ | 52.495▲ | 52.446▲ | 52.492▲ | 60.754▲ |
| STOCH | 65.165 | 68.472 | 46.665 | 81.799▲ | 63.232 |
| WILL %R | -46.154 | -18.750▲ | -43.478 | -33.333 | -29.197 |
| CCI | -50.327 | 118.907▲ | 28.483 | 66.398 | 46.193 |
|
Friday, November 14, 2025 10:16 AM
Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, today announced a partnership with the Sacramento Kings and Golden 1 ...
|
|
Thursday, November 13, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hr software stocks fared in Q3, starting with Paycom ...
|
|
Thursday, November 13, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hr software stocks fared in Q3, starting with Paycom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.08 | 18.20 | 18.04 | 18.17 | 2,445,400 |
| 13/11/25 | 18.19 | 18.27 | 18.05 | 18.08 | 2,177,751 |
| 12/11/25 | 18.27 | 18.345 | 18.165 | 18.23 | 1,885,215 |
| 11/11/25 | 18.12 | 18.36 | 18.10 | 18.35 | 2,632,300 |
| 10/11/25 | 17.81 | 18.14 | 17.73 | 18.06 | 4,836,500 |
| 07/11/25 | 17.98 | 18.18 | 17.8425 | 18.10 | 3,448,114 |
| 06/11/25 | 17.85 | 17.98 | 17.84 | 17.91 | 1,862,400 |
| 05/11/25 | 17.72 | 17.99 | 17.62 | 17.93 | 3,024,222 |
| 04/11/25 | 17.64 | 17.745 | 17.46 | 17.61 | 3,777,616 |
| 03/11/25 | 17.54 | 17.71 | 17.23 | 17.63 | 4,907,000 |
|
|
||||
|
|
||||
|
|