| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▼ | 15.91▼ | 15.87▲ | 15.61▲ | 15.81▲ |
| MA10 | 15.95▼ | 15.85▲ | 15.70▲ | 15.69▲ | 16.30▼ |
| MA20 | 15.94▼ | 15.65▲ | 15.53▲ | 15.67▲ | 16.44▼ |
| MA50 | 15.86▲ | 15.54▲ | 15.62▲ | 16.29▼ | 17.03▼ |
| MA100 | 15.69▲ | 15.62▲ | 15.64▲ | 16.55▼ | 16.55▼ |
| MA200 | 15.53▲ | 15.61▲ | 15.99▼ | 17.17▼ | 21.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.032▲ | 0.068▲ | 0.034▲ | -0.098▼ |
| RSI | 48.286▼ | 68.614▲ | 67.138▲ | 49.778▼ | 43.298▼ |
| STOCH | 64.346 | 89.862▲ | 92.778▲ | 44.164 | 41.083 |
| WILL %R | -74.074 | -13.514▲ | -12.987▲ | -18.198▲ | -52.113 |
| CCI | -164.092▼ | 87.758 | 102.892▲ | 54.719 | -106.562▼ |
|
Thursday, May 01, 2025 02:13 PM
Payroll and human resources software provider, Paylocity (NASDAQ:PCTY) announced in Q1 CY2025, with sales up 13.3% year on year to $454.5 million. Guidance for next quarter’s revenue was better than ...
|
|
Wednesday, April 30, 2025 09:32 PM
In this article, we are going to take a look at where Healthcare Realty Trust Incorporated (NYSE:HR) stands against other Jeff Smith’s top activist targets. Jeff Smith is arguably the “most ...
|
|
Wednesday, April 30, 2025 05:48 PM
Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) in Q1 CY2025, with sales falling 8.3% year on year to $4.05 billion. Its non-GAAP profit of $1.17 per share was 11.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.51 | 16.01 | 15.41 | 15.89 | 3,981,500 |
| 30/04/25 | 15.32 | 15.56 | 15.23 | 15.53 | 4,539,000 |
| 29/04/25 | 15.655 | 15.655 | 15.305 | 15.38 | 3,033,965 |
| 28/04/25 | 15.64 | 15.765 | 15.52 | 15.63 | 2,462,105 |
| 25/04/25 | 15.73 | 15.735 | 15.54 | 15.63 | 2,363,240 |
| 24/04/25 | 15.76 | 15.83 | 15.69 | 15.73 | 1,122,581 |
| 23/04/25 | 15.94 | 16.01 | 15.62 | 15.72 | 1,905,300 |
| 22/04/25 | 15.77 | 15.90 | 15.645 | 15.78 | 1,525,477 |
| 21/04/25 | 15.80 | 15.905 | 15.40 | 15.58 | 1,513,024 |
| 17/04/25 | 15.70 | 16.11 | 15.70 | 16.00 | 3,129,278 |
|
|
||||
|
|
||||
|
|