| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▲ | 17.92▲ | 17.99▼ | 17.47▲ | 17.20▲ |
| MA10 | 17.92▲ | 17.97▲ | 17.88▲ | 17.06▲ | 17.10▲ |
| MA20 | 17.91▲ | 17.85▲ | 17.67▲ | 16.99▲ | 17.58▲ |
| MA50 | 17.98▼ | 17.58▲ | 17.25▲ | 17.07▲ | 16.74▲ |
| MA100 | 17.93▲ | 17.21▲ | 16.95▲ | 17.57▲ | 16.72▲ |
| MA200 | 17.71▲ | 16.95▲ | 17.03▲ | 16.80▲ | 18.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.020▼ | 0.012▲ | 0.138▲ | -0.065▼ |
| RSI | 54.559▲ | 57.657▲ | 62.328▲ | 69.474▲ | 58.407▲ |
| STOCH | 49.571 | 36.641 | 68.941 | 87.638▲ | 38.297 |
| WILL %R | -3.030▲ | -36.000 | -31.214 | -24.771▲ | -24.771▲ |
| CCI | 128.366▲ | -28.836 | 47.276 | 202.868▲ | 64.824 |
|
Friday, February 13, 2026 07:48 AM
Same-store cash NOI growth for 2026 is projected at 3.5% to 4.5%. Gabbay confirmed, “We are forecasting normalized FFO per share of $1.58 to $1.64 representing $1.61 at the midpoint. These results are ...
|
|
Thursday, February 12, 2026 01:31 PM
Healthcare Realty Trust Incorporated (NYSE:HR) (the “Company”) today announced the establishment of its inaugural commercial paper program. The program allows the Company’s operating partnership, ...
|
|
Tuesday, January 20, 2026 12:00 PM
NASHVILLE, Tenn., Jan. 20, 2026 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) today announced that on Thursday, February 12, 2026, after the market closes, it is scheduled to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.75 | 18.50 | 17.68 | 17.96 | 8,537,600 |
| 12/02/26 | 17.41 | 17.74 | 17.37 | 17.49 | 7,634,900 |
| 11/02/26 | 17.33 | 17.485 | 17.215 | 17.39 | 5,205,501 |
| 10/02/26 | 17.17 | 17.405 | 17.13 | 17.36 | 3,178,385 |
| 09/02/26 | 16.88 | 17.18 | 16.68 | 17.13 | 5,325,400 |
| 06/02/26 | 16.83 | 17.015 | 16.715 | 16.92 | 8,235,601 |
| 05/02/26 | 16.57 | 16.80 | 16.5199 | 16.72 | 3,960,887 |
| 04/02/26 | 16.68 | 16.835 | 16.56 | 16.56 | 3,645,741 |
| 03/02/26 | 16.45 | 16.63 | 16.3203 | 16.52 | 2,904,775 |
| 02/02/26 | 16.82 | 16.85 | 16.50 | 16.52 | 2,285,992 |
|
|
||||
|
|
||||
|
|