| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.46▼ | 77.35▲ | 77.31▲ | 76.72▲ | 79.06▼ |
| MA10 | 77.52▼ | 77.25▲ | 76.74▲ | 76.10▲ | 84.35▼ |
| MA20 | 77.47▼ | 76.64▲ | 76.17▲ | 78.70▼ | 90.77▼ |
| MA50 | 77.23▲ | 76.13▲ | 76.82▲ | 85.78▼ | 92.34▼ |
| MA100 | 76.80▲ | 76.62▲ | 76.82▲ | 91.08▼ | 90.51▼ |
| MA200 | 76.23▲ | 77.12▲ | 80.67▼ | 94.02▼ | 78.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.071▲ | 0.231▲ | 0.388▲ | -1.931▼ |
| RSI | 48.668▼ | 59.571▲ | 58.839▲ | 42.323▼ | 37.449▼ |
| STOCH | 36.000 | 55.043 | 74.652 | 56.921 | 12.163▼ |
| WILL %R | -74.000 | -27.778 | -23.163▲ | -42.627 | -86.054▼ |
| CCI | -50.353 | 85.572 | 93.442 | 7.547 | -106.611▼ |
|
Thursday, February 26, 2026 06:47 AM
HealthEquity, Inc. (NASDAQ:HQY) is among the 20 Best Investments in 2026. HealthEquity, Inc. (NASDAQ:HQY) is given eleventh position on our list of best investments. TheFly reported on February 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 75.95 | 78.145 | 75.52 | 77.39 | 631,700 |
| 25/02/26 | 76.30 | 76.665 | 74.87 | 75.56 | 860,220 |
| 24/02/26 | 75.95 | 77.61 | 74.01 | 75.89 | 627,782 |
| 23/02/26 | 77.94 | 78.385 | 75.555 | 75.87 | 0 |
| 20/02/26 | 78.88 | 79.7475 | 77.62 | 78.895 | 649,502 |
| 19/02/26 | 76.56 | 79.105 | 76.305 | 78.88 | 811,800 |
| 18/02/26 | 75.85 | 77.31 | 75.17 | 77.11 | 743,657 |
| 17/02/26 | 73.38 | 74.77 | 72.76 | 74.36 | 987,593 |
| 13/02/26 | 73.70 | 74.835 | 72.90 | 73.88 | 1,420,718 |
| 12/02/26 | 77.39 | 77.63 | 72.99 | 73.21 | 1,952,330 |
|
|
||||
|
|
||||
|
|