| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.15▼ | 105.09▼ | 104.86▼ | 104.36▲ | 98.39▲ |
| MA10 | 105.18▼ | 104.76▼ | 104.50▲ | 102.78▲ | 93.79▲ |
| MA20 | 105.18▼ | 104.45▲ | 104.21▲ | 99.55▲ | 88.85▲ |
| MA50 | 104.86▼ | 104.18▲ | 103.24▲ | 93.33▲ | 89.43▲ |
| MA100 | 104.52▲ | 103.24▲ | 100.69▲ | 88.11▲ | 92.47▲ |
| MA200 | 104.20▲ | 100.47▲ | 97.74▲ | 88.84▲ | 80.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.054▲ | 0.007▲ | 0.248▲ | 2.099▲ |
| RSI | 36.235▼ | 53.435▲ | 55.750▲ | 64.951▲ | 66.397▲ |
| STOCH | 47.482 | 86.005▲ | 80.336▲ | 80.013▲ | 84.239▲ |
| WILL %R | -78.947▼ | -33.632 | -33.632 | -14.072▲ | -6.697▲ |
| CCI | -370.896▼ | 53.069 | 98.560 | 83.601 | 157.158▲ |
| ▼ RSI | $HQY RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 03, 2026 01:00 PM
DRAPER, Utah, Aug. 03, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: HQY) (“HealthEquity” or the “Company”), the largest independent health savings account (HSA) custodian by account volume and a leader in ...
|
|
Thursday, July 30, 2026 05:49 AM
Chocolate company Hershey (NYSE:HSY) reported in Q2 CY2026, with sales up 6.6% year on year to $2.79 billion. Its non-GAAP profit of $1.90 per share was 33.1% above analysts’ consensus estimates. Is ...
|
|
Thursday, July 30, 2026 05:03 AM
MarketBeat Week in Review – 06/29 - 07/03 Hershey (NYSE:HSY) narrowed its 2026 sales and adjusted earnings outlook to the upper half of its previous ranges after reporting stronger first-half results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 103.93 | 105.40 | 103.24 | 104.63 | 504,294 |
| 06/08/26 | 104.47 | 105.0199 | 103.38 | 103.44 | 536,477 |
| 05/08/26 | 106.42 | 106.42 | 102.84 | 104.41 | 554,197 |
| 04/08/26 | 103.26 | 105.49 | 103.03 | 104.97 | 756,620 |
| 03/08/26 | 101.50 | 104.72 | 100.22 | 104.36 | 887,539 |
| 31/07/26 | 100.99 | 102.06 | 100.21 | 100.61 | 517,734 |
| 30/07/26 | 102.77 | 102.835 | 99.56 | 100.99 | 604,730 |
| 29/07/26 | 101.68 | 105.095 | 100.34 | 104.13 | 876,592 |
| 28/07/26 | 100.00 | 101.97 | 99.855 | 101.24 | 738,757 |
| 27/07/26 | 95.55 | 99.86 | 95.385 | 99.05 | 702,728 |
|
|
||||
|
|
||||
|
|