| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.56▲ | 90.10▲ | 90.65▲ | 92.28▼ | 92.08▼ |
| MA10 | 90.05▲ | 90.89▲ | 91.73▼ | 91.11▼ | 91.34▼ |
| MA20 | 89.74▲ | 91.95▼ | 93.03▼ | 92.61▼ | 95.52▼ |
| MA50 | 90.63▲ | 93.05▼ | 92.44▼ | 91.78▼ | 96.83▼ |
| MA100 | 91.75▼ | 92.12▼ | 91.87▼ | 96.22▼ | 87.43▲ |
| MA200 | 93.05▼ | 92.21▼ | 92.69▼ | 96.69▼ | 74.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | -0.198▼ | -0.447▼ | 0.043▲ | -0.423▼ |
| RSI | 69.336▲ | 42.384▼ | 42.360▼ | 47.111▼ | 46.539▼ |
| STOCH | 95.296▲ | 14.890▼ | 12.632▼ | 60.136 | 42.765 |
| WILL %R | 0.000▲ | -49.083 | -66.107 | -61.036 | -68.699 |
| CCI | 141.395▲ | -48.265 | -95.877 | -20.844 | -29.696 |
|
Tuesday, October 14, 2025 06:05 AM
HealthEquity (HQY) stock is in focus as the company rolls out a new telehealth platform to let HSA members access GLP-1 weight loss drugs affordably. Read more here.
|
|
Tuesday, October 14, 2025 05:12 AM
New Offerings Bring Millions Affordable Healthcare Solutions During Open Enrollment SeasonDRAPER, Utah, Oct. 14, 2025 (GLOBE NEWSWIRE) -- HealthEquity, Inc. (Nasdaq: HQY), the nation’s largest Health ...
|
|
Thursday, October 09, 2025 08:02 AM
What Happened: Fiore opted to sell 1,781 shares of HealthEquity, according to a Form 4 filing with the U.S. Securities and Exchange Commission on Wednesday. The transaction's total worth stands at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 92.91 | 93.58 | 88.74 | 91.04 | 826,867 |
| 15/10/25 | 94.01 | 95.40 | 92.42 | 92.55 | 790,670 |
| 14/10/25 | 93.21 | 95.67 | 92.6975 | 94.04 | 835,836 |
| 13/10/25 | 91.04 | 93.42 | 90.68 | 93.23 | 615,345 |
| 10/10/25 | 92.21 | 92.4855 | 90.23 | 90.52 | 592,601 |
| 09/10/25 | 91.81 | 94.40 | 91.4714 | 92.78 | 668,890 |
| 08/10/25 | 88.42 | 92.50 | 88.16 | 92.09 | 1,003,850 |
| 07/10/25 | 88.21 | 88.95 | 87.71 | 88.50 | 1,021,780 |
| 06/10/25 | 88.86 | 89.11 | 87.58 | 87.78 | 846,090 |
| 03/10/25 | 90.11 | 91.54 | 88.38 | 88.59 | 1,015,770 |
|
|
||||
|
|
||||
|
|