| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.14▼ | 87.51▲ | 87.55▲ | 86.07▲ | 83.87▲ |
| MA10 | 87.85▲ | 87.36▲ | 86.82▲ | 85.04▲ | 89.89▼ |
| MA20 | 87.57▲ | 86.48▲ | 86.30▲ | 83.17▲ | 97.03▼ |
| MA50 | 87.44▲ | 85.45▲ | 85.74▲ | 91.59▼ | 89.40▼ |
| MA100 | 86.77▲ | 85.47▲ | 83.93▲ | 97.21▼ | 80.64▲ |
| MA200 | 86.23▲ | 83.68▲ | 84.50▲ | 90.42▼ | 71.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.101▲ | 0.215▲ | 1.145▲ | -2.589▼ |
| RSI | 58.271▲ | 64.440▲ | 63.955▲ | 52.805▲ | 45.006▼ |
| STOCH | 89.318▲ | 69.331 | 87.542▲ | 73.889 | 23.167 |
| WILL %R | -33.835 | -12.623▲ | -9.595▲ | -5.239▲ | -66.522 |
| CCI | 83.600 | 135.173▲ | 104.785▲ | 122.904▲ | -58.277 |
| RSI | $HQY RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, May 01, 2025 02:30 PM
Buying $100 In HQY: If an investor had bought $100 of HQY stock 10 years ago, it would be worth $339.58 today based on a price of $87.95 for HQY at the time of writing.
|
|
Thursday, May 01, 2025 10:47 AM
The Hershey Company (NYSE:HSY) recently reaffirmed its dividend payouts and released a lower year-over-year earnings report for Q1 2025, amidst expectations of modest sales growth and a significant ...
|
|
Thursday, May 01, 2025 04:45 AM
Chocolate company Hershey (NYSE:HSY) in Q1 CY2025, but sales fell by 13.8% year on year to $2.81 billion. Its non-GAAP profit of $2.09 per share was 8% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 85.63 | 88.43 | 85.43 | 87.97 | 770,738 |
| 30/04/25 | 85.58 | 86.02 | 83.63 | 85.72 | 722,100 |
| 29/04/25 | 84.665 | 87.39 | 84.07 | 86.39 | 509,069 |
| 28/04/25 | 86.37 | 87.35 | 82.45 | 84.40 | 823,926 |
| 25/04/25 | 85.87 | 86.485 | 84.38 | 85.87 | 559,483 |
| 24/04/25 | 85.345 | 86.38 | 84.6923 | 85.83 | 576,261 |
| 23/04/25 | 85.00 | 88.53 | 85.00 | 86.08 | 1,106,876 |
| 22/04/25 | 81.53 | 83.62 | 81.23 | 83.45 | 943,366 |
| 21/04/25 | 83.72 | 84.02 | 79.17 | 80.20 | 1,062,396 |
| 17/04/25 | 82.15 | 84.785 | 81.2137 | 84.52 | 944,006 |
|
|
||||
|
|
||||
|
|