| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.74▲ | 78.60▲ | 78.27▲ | 75.49▲ | 80.40▼ |
| MA10 | 78.82▲ | 78.03▲ | 77.64▲ | 77.07▲ | 86.16▼ |
| MA20 | 78.69▲ | 77.46▲ | 76.47▲ | 80.61▼ | 91.43▼ |
| MA50 | 78.08▲ | 75.68▲ | 76.34▲ | 87.61▼ | 92.74▼ |
| MA100 | 77.50▲ | 76.55▲ | 79.18▼ | 91.91▼ | 90.55▼ |
| MA200 | 76.48▲ | 79.44▼ | 83.27▼ | 94.37▼ | 78.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.096▲ | 0.343▲ | 0.045▲ | -2.052▼ |
| RSI | 62.968▲ | 74.320▲ | 71.633▲ | 42.928▼ | 38.619▼ |
| STOCH | 36.354 | 86.727▲ | 87.041▲ | 23.848 | 11.174▼ |
| WILL %R | -31.405 | -6.859▲ | -5.177▲ | -61.658 | -81.476▼ |
| CCI | 27.011 | 120.867▲ | 160.376▲ | -25.120 | -121.992▼ |
|
Wednesday, February 18, 2026 02:34 AM
HealthEquity, Inc. (NASDAQ: HQY) ("HealthEquity" or the "Company"), the nation's largest health savings account ("HSA") custodian by number of accounts ...
|
|
Tuesday, February 17, 2026 01:18 PM
Announces earnings date and upcoming investor conferencesDRAPER, Utah, Feb. 17, 2026 (GLOBE NEWSWIRE) -- HealthEquity, Inc. (NASDAQ: HQY) (“HealthEquity” or the “Company”), the nation's largest health ...
|
|
Tuesday, February 17, 2026 03:00 AM
Analysts have recently evaluated HealthEquity and provided 12-month price targets. The average target is $118.5, accompanied by a high estimate of $130.00 and a low estimate of $89.00. Experiencing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 76.50 | 79.10 | 76.33 | 78.91 | 660,984 |
| 18/02/26 | 75.85 | 77.31 | 75.17 | 77.11 | 743,657 |
| 17/02/26 | 73.38 | 74.77 | 72.76 | 74.36 | 987,593 |
| 13/02/26 | 73.70 | 74.835 | 72.90 | 73.88 | 1,420,718 |
| 12/02/26 | 77.39 | 77.63 | 72.99 | 73.21 | 1,952,330 |
| 11/02/26 | 78.92 | 79.3912 | 76.58 | 76.92 | 1,106,016 |
| 10/02/26 | 79.62 | 80.83 | 78.30 | 78.35 | 888,424 |
| 09/02/26 | 79.16 | 79.80 | 77.44 | 79.28 | 1,119,444 |
| 06/02/26 | 79.70 | 80.17 | 77.98 | 79.45 | 1,165,716 |
| 05/02/26 | 81.76 | 82.90 | 77.71 | 79.22 | 1,036,214 |
|
|
||||
|
|
||||
|
|