HealthEquity, Inc (HQY) Stock Price

96.00 ▲ +0.25 (+0.26%)
Open: 95.82 Vol: 29.57K Day's range: 95.04 - 96.78 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.18▼ 96.09▼ 95.85▲ 96.33▼ 98.88▼
MA10 96.40▼ 95.67▲ 95.76▲ 95.58▲ 97.24▼
MA20 96.34▼ 95.98▲ 96.77▼ 99.26▼ 94.39▲
MA50 95.78▲ 96.53▼ 94.86▲ 96.69▼ 96.69▼
MA100 95.78▲ 94.95▲ 98.22▼ 94.40▲ 90.10▲
MA200 96.83▼ 98.68▼ 98.78▼ 94.84▲ 77.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.074▲ -0.153▼ -0.572▼ 0.381▲
RSI 45.075▼ 48.634▼ 49.535▼ 45.935▼ 50.223▲
STOCH 28.995     64.212     32.947     35.688     65.614    
WILL %R -86.667▼ -44.828     -70.462     -65.797     -54.189    
CCI -146.950▼ 94.746     -7.623     -43.134     7.685    
Latest Filters Detected On HQY
CDL $HQY Doji Candlestick Pattern Detected Set Alert
HealthEquity, Inc News
HQY historical stock data
date open high low close volume
16/12/25 95.82 96.78 95.00 96.00 721,362
15/12/25 97.46 97.62 95.38 95.75 666,123
12/12/25 97.90 98.56 96.61 96.79 900,029
11/12/25 95.62 98.47 94.965 97.39 932,126
10/12/25 92.65 95.80 91.55 95.73 1,179,290
09/12/25 92.50 96.79 90.91 93.26 1,312,141
08/12/25 93.88 93.88 90.89 92.09 1,214,966
05/12/25 95.55 96.35 93.91 94.51 697,997
04/12/25 102.50 104.20 94.92 95.67 1,554,760
03/12/25 98.88 100.39 97.02 98.64 1,550,092
Quote Details
52wk Low:74.07
52wk High:116.65
Vol:29.57K
Avg Vol(3m):15.7M
1Y Chng:-0.84%
1M Chng:+1.02%
Add to Watch List