| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.11▲ | 102.38▼ | 102.60▼ | 104.32▼ | 100.98▲ |
| MA10 | 102.00▲ | 102.85▼ | 103.54▼ | 103.07▼ | 96.66▲ |
| MA20 | 101.99▲ | 103.80▼ | 104.12▼ | 100.14▲ | 94.50▲ |
| MA50 | 102.71▼ | 104.31▼ | 103.58▼ | 96.07▲ | 96.87▲ |
| MA100 | 103.58▼ | 103.56▼ | 102.11▲ | 94.51▲ | 89.71▲ |
| MA200 | 104.11▼ | 101.55▲ | 98.52▲ | 95.58▲ | 76.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.216▼ | -0.367▼ | 0.185▲ | 1.348▲ |
| RSI | 51.549▲ | 39.752▼ | 39.560▼ | 56.815▲ | 57.575▲ |
| STOCH | 88.532▲ | 21.583 | 11.794▼ | 72.984 | 79.942 |
| WILL %R | -7.080▲ | -74.042 | -76.082▼ | -45.367 | -19.695▲ |
| CCI | 138.816▲ | -101.014▼ | -128.043▼ | 25.998 | 127.450▲ |
|
Sunday, November 23, 2025 05:13 AM
Our fair value estimate is 40% higher than HealthEquity's analyst price target of US$120 How far off is HealthEquity, Inc. (NASDAQ:HQY) from its intrinsic value? Using the most recent financial data, ...
|
|
Tuesday, November 18, 2025 07:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Friday, November 14, 2025 08:40 AM
Investors interested in stocks from the Medical Services sector have probably already heard of Progyny (PGNY) and HealthEquity (HQY). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 104.58 | 104.84 | 101.29 | 102.34 | 872,831 |
| 28/11/25 | 105.46 | 105.66 | 104.50 | 105.18 | 271,071 |
| 26/11/25 | 105.37 | 105.83 | 103.50 | 104.99 | 702,670 |
| 25/11/25 | 103.57 | 105.96 | 102.90 | 105.44 | 594,559 |
| 24/11/25 | 102.48 | 104.77 | 101.91 | 103.64 | 739,380 |
| 21/11/25 | 100.61 | 103.12 | 100.00 | 101.91 | 698,866 |
| 20/11/25 | 104.56 | 105.48 | 100.58 | 100.73 | 835,019 |
| 19/11/25 | 102.05 | 104.00 | 101.71 | 103.55 | 915,234 |
| 18/11/25 | 100.16 | 103.34 | 99.90 | 102.74 | 1,388,287 |
| 17/11/25 | 100.89 | 102.11 | 99.2061 | 100.17 | 1,120,127 |
|
|
||||
|
|
||||
|
|