| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.65▲ | 78.43▲ | 79.02▲ | 83.09▼ | 85.71▼ |
| MA10 | 78.42▲ | 79.07▲ | 80.26▼ | 83.43▼ | 89.99▼ |
| MA20 | 78.28▲ | 80.54▼ | 81.59▼ | 85.44▼ | 93.03▼ |
| MA50 | 78.85▲ | 82.90▼ | 83.11▼ | 91.97▼ | 93.88▼ |
| MA100 | 80.23▼ | 83.21▼ | 84.37▼ | 93.46▼ | 90.63▼ |
| MA200 | 81.49▼ | 84.48▼ | 88.33▼ | 94.80▼ | 78.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | -0.133▼ | -0.355▼ | -0.178▼ | -1.726▼ |
| RSI | 63.630▲ | 39.127▼ | 34.038▼ | 33.661▼ | 35.898▼ |
| STOCH | 86.546▲ | 15.613▼ | 13.928▼ | 31.797 | 11.022▼ |
| WILL %R | -0.649▲ | -70.857 | -77.096▼ | -86.204▼ | -94.584▼ |
| CCI | 215.074▲ | -48.822 | -96.157 | -208.005▼ | -144.899▼ |
|
Thursday, February 05, 2026 08:56 AM
Hershey Company (NYSE:HSY, XETRA:HSY) shares surged 7.7% on Thursday after the chocolate and snack maker reported stronger-than-expected quarterly results and offered a robust outlook for 2026. The ...
|
|
Thursday, February 05, 2026 04:40 AM
The Hershey Company (NYSE:HSY) reported fourth-quarter earnings that exceeded analyst expectations on Tuesday, sending shares up 3.3% premarket as investors welcomed strong results and an upbeat ...
|
|
Thursday, February 05, 2026 04:19 AM
Chocolate company Hershey (NYSE:HSY) reported Q4 CY2025 results , with sales up 7% year on year to $3.09 billion. Its non-GAAP profit of $1.71 per share was 21.8% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 81.60 | 82.96 | 77.71 | 79.24 | 915,264 |
| 04/02/26 | 82.77 | 85.12 | 80.975 | 81.34 | 809,155 |
| 03/02/26 | 86.52 | 87.1825 | 81.445 | 82.12 | 1,075,533 |
| 02/02/26 | 85.28 | 88.80 | 85.25 | 87.07 | 1,290,706 |
| 30/01/26 | 83.51 | 86.485 | 82.40 | 85.67 | 1,160,546 |
| 29/01/26 | 83.04 | 84.0652 | 82.25 | 83.57 | 802,997 |
| 28/01/26 | 82.99 | 83.635 | 82.23 | 82.85 | 729,216 |
| 27/01/26 | 84.66 | 84.70 | 82.8285 | 83.02 | 789,309 |
| 26/01/26 | 84.09 | 85.74 | 83.5901 | 85.33 | 712,830 |
| 23/01/26 | 86.00 | 86.01 | 84.03 | 84.11 | 1,032,067 |
|
|
||||
|
|
||||
|
|