| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.86▲ | 88.11▼ | 88.05▼ | 87.11▼ | 92.23▼ |
| MA10 | 87.09▼ | 88.31▼ | 87.15▼ | 91.18▼ | 96.13▼ |
| MA20 | 87.91▼ | 87.12▼ | 85.85▲ | 92.37▼ | 94.54▼ |
| MA50 | 88.50▼ | 87.57▼ | 91.19▼ | 96.20▼ | 95.59▼ |
| MA100 | 87.31▼ | 91.20▼ | 91.89▼ | 94.50▼ | 90.60▼ |
| MA200 | 86.01▲ | 92.17▼ | 93.96▼ | 94.69▼ | 77.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.102▲ | 0.535▲ | -0.802▼ | -0.796▼ |
| RSI | 32.258▼ | 46.523▼ | 44.480▼ | 37.730▼ | 41.563▼ |
| STOCH | 18.709▼ | 57.866 | 74.733 | 30.212 | 23.225 |
| WILL %R | -77.820▼ | -50.686 | -42.681 | -74.940 | -81.912▼ |
| CCI | -74.853 | -49.794 | 11.563 | -91.516 | -183.138▼ |
| CDL | $HQY Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 11, 2026 01:50 PM
The Hershey Company (NYSE:HSY) is included among the 13 Best Consumer Staples Dividend Stocks to Invest in Now. On January 7, Piper Sandler upgraded The Hershey Company (NYSE:HSY) to Overweight from ...
|
|
Wednesday, December 24, 2025 07:33 PM
Detailed price information for Hershey Foods Corp (HSY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for HealthEquity is $124.03/share. The forecasts range from a low of $101.00 to a high of $140.70. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 85.63 | 89.71 | 84.245 | 86.94 | 1,630,231 |
| 14/01/26 | 84.25 | 86.54 | 83.01 | 85.60 | 1,281,466 |
| 13/01/26 | 84.69 | 85.67 | 82.74 | 84.28 | 1,910,345 |
| 12/01/26 | 89.15 | 91.335 | 84.44 | 84.56 | 2,301,994 |
| 09/01/26 | 95.56 | 97.80 | 92.905 | 94.15 | 1,411,133 |
| 08/01/26 | 97.60 | 99.50 | 97.01 | 98.51 | 895,287 |
| 07/01/26 | 95.45 | 98.58 | 94.66 | 97.77 | 984,053 |
| 06/01/26 | 93.09 | 96.23 | 92.60 | 95.45 | 950,180 |
| 05/01/26 | 90.96 | 94.34 | 90.565 | 93.47 | 823,568 |
| 02/01/26 | 91.72 | 92.40 | 90.55 | 91.07 | 677,901 |
|
|
||||
|
|
||||
|
|