| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.57▲ | 89.54▲ | 89.54▲ | 88.30▲ | 87.33▲ |
| MA10 | 89.45▲ | 89.60▲ | 89.53▲ | 88.42▲ | 85.03▲ |
| MA20 | 89.49▲ | 89.45▲ | 89.07▲ | 86.72▲ | 82.46▲ |
| MA50 | 89.56▲ | 88.85▲ | 87.97▲ | 84.27▲ | 89.32▲ |
| MA100 | 89.54▲ | 88.22▲ | 88.03▲ | 82.23▲ | 90.92▼ |
| MA200 | 89.13▲ | 87.84▲ | 85.42▲ | 88.37▲ | 79.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.039▼ | -0.005▼ | 0.087▲ | 1.409▲ |
| RSI | 59.683▲ | 55.846▲ | 55.725▲ | 58.183▲ | 54.741▲ |
| STOCH | 77.170 | 55.368 | 62.897 | 33.179 | 71.349 |
| WILL %R | -3.876▲ | -26.954 | -35.827 | -48.889 | -26.816 |
| CCI | 128.669▲ | 46.709 | 34.325 | 73.891 | 139.191▲ |
| CDL | $HQY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 09:09 AM
The Real Cost of Delayed Care Among the 36% of respondents who reported delaying care, the most commonly skipped services were specialist visits, prescription medications, and diagnostic tests, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 89.32 | 90.26 | 87.87 | 89.72 | 640,629 |
| 09/06/26 | 87.98 | 90.60 | 87.815 | 89.23 | 790,223 |
| 08/06/26 | 88.67 | 88.92 | 87.02 | 87.84 | 970,584 |
| 05/06/26 | 87.32 | 89.15 | 86.155 | 88.67 | 758,278 |
| 04/06/26 | 86.74 | 88.99 | 85.745 | 86.03 | 768,141 |
| 03/06/26 | 87.92 | 88.2999 | 84.20 | 85.21 | 922,517 |
| 02/06/26 | 89.40 | 90.178 | 86.90 | 88.34 | 791,373 |
| 01/06/26 | 89.53 | 92.35 | 87.46 | 90.64 | 1,382,096 |
| 29/05/26 | 91.52 | 95.00 | 86.05 | 87.99 | 2,766,706 |
| 28/05/26 | 86.63 | 91.32 | 86.00 | 90.52 | 1,227,293 |
|
|
||||
|
|
||||
|
|