| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.37▼ | 77.40▼ | 77.32▼ | 78.45▼ | 76.88▼ |
| MA10 | 77.38▼ | 77.43▼ | 77.72▼ | 78.82▼ | 81.32▼ |
| MA20 | 77.42▼ | 77.79▼ | 77.97▼ | 77.46▼ | 89.08▼ |
| MA50 | 77.50▼ | 78.29▼ | 79.15▼ | 82.68▼ | 91.99▼ |
| MA100 | 77.71▼ | 79.29▼ | 78.03▼ | 89.85▼ | 90.46▼ |
| MA200 | 77.91▼ | 78.06▼ | 78.49▼ | 93.04▼ | 78.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.044▼ | -0.079▼ | 0.419▲ | -1.505▼ |
| RSI | 32.227▼ | 38.991▼ | 39.582▼ | 42.504▼ | 37.886▼ |
| STOCH | 48.444 | 34.341 | 21.436 | 42.590 | 15.200▼ |
| WILL %R | -90.099▼ | -95.000▼ | -95.413▼ | -72.475 | -84.929▼ |
| CCI | -347.524▼ | -143.674▼ | -154.284▼ | -30.109 | -73.625 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 77.39 | 78.47 | 76.68 | 76.79 | 740,303 |
| 11/03/26 | 78.26 | 78.98 | 77.45 | 78.57 | 525,605 |
| 10/03/26 | 78.92 | 81.5499 | 77.00 | 78.50 | 674,746 |
| 09/03/26 | 78.23 | 80.56 | 77.455 | 80.04 | 692,733 |
| 06/03/26 | 79.14 | 79.5899 | 75.00 | 78.36 | 1,368,637 |
| 05/03/26 | 81.15 | 84.11 | 79.605 | 79.955 | 1,007,122 |
| 04/03/26 | 80.51 | 82.98 | 79.8601 | 81.15 | 854,995 |
| 03/03/26 | 76.66 | 81.615 | 76.31 | 80.43 | 874,405 |
| 02/03/26 | 75.38 | 78.09 | 75.165 | 77.93 | 709,673 |
| 27/02/26 | 76.07 | 77.00 | 74.97 | 76.49 | 658,557 |
|
|
||||
|
|
||||
|
|