| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▲ | 12.84▲ | 12.86▲ | 12.93▼ | 12.62▲ |
| MA10 | 12.85▲ | 12.86▲ | 12.90▼ | 12.79▲ | 12.48▲ |
| MA20 | 12.88▼ | 12.94▼ | 12.95▼ | 12.59▲ | 12.76▲ |
| MA50 | 12.94▼ | 12.83▲ | 12.75▲ | 12.27▲ | 13.86▼ |
| MA100 | 12.79▲ | 12.59▲ | 12.58▲ | 12.87▼ | 13.54▼ |
| MA200 | 12.59▲ | 12.44▲ | 12.44▲ | 13.67▼ | 14.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.022▼ | -0.031▼ | 0.044▲ | 0.104▲ |
| RSI | 47.264▼ | 49.101▼ | 50.227▲ | 57.688▲ | 48.701▼ |
| STOCH | 64.020 | 26.558 | 21.679 | 80.270▲ | 75.048 |
| WILL %R | -17.647▲ | -70.833 | -70.833 | -25.000▲ | -15.636▲ |
| CCI | 72.530 | -31.550 | -54.317 | 58.989 | 74.951 |
| MA | $HQL Price Crossed Below MA(7) | Set Alert |
|
Friday, June 06, 2025 01:04 PM
The following Aberdeen Investments U.S. Closed-End Funds announced they each held their Annual Meeting of Shareholders (the "Meetings") on May 28, 2025. At the Meetings, shareholders of the ...
|
|
Thursday, May 22, 2025 11:25 AM
In a recent transaction, Saba Capital Management, L.P., a significant shareholder in abrdn Life Sciences Investors (NASDAQ:HQL), sold 11,419 shares of common stock. The sale, which occurred on May ...
|
|
Friday, May 09, 2025 08:32 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.85 | 12.87 | 12.85 | 12.87 | 17,422 |
| 13/06/25 | 12.81 | 12.95 | 12.77 | 12.85 | 75,300 |
| 12/06/25 | 13.02 | 13.05 | 12.8412 | 12.98 | 82,526 |
| 11/06/25 | 13.04 | 13.12 | 12.9301 | 13.02 | 90,038 |
| 10/06/25 | 12.995 | 13.00 | 12.93 | 12.93 | 101,166 |
| 09/06/25 | 12.75 | 12.91 | 12.75 | 12.80 | 124,095 |
| 06/06/25 | 12.65 | 12.83 | 12.65 | 12.81 | 72,000 |
| 05/06/25 | 12.57 | 12.6746 | 12.49 | 12.53 | 62,397 |
| 04/06/25 | 12.61 | 12.73 | 12.55 | 12.55 | 68,900 |
| 03/06/25 | 12.37 | 12.57 | 12.2863 | 12.57 | 79,065 |
|
|
||||
|
|
||||
|
|