| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▼ | 16.97▼ | 16.92▲ | 16.71▲ | 16.79▲ |
| MA10 | 16.95▲ | 16.95▲ | 16.93▲ | 16.56▲ | 15.89▲ |
| MA20 | 16.96▼ | 16.78▲ | 16.64▲ | 16.83▲ | 14.71▲ |
| MA50 | 16.42▲ | 16.46▲ | 16.62▲ | 15.78▲ | 13.71▲ |
| MA100 | 16.53▲ | 16.96▼ | 16.86▲ | 14.60▲ | 13.96▲ |
| MA200 | 17.02▼ | 16.79▲ | 16.44▲ | 13.69▲ | 14.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.010▲ | 0.047▲ | -0.080▼ | 0.273▲ |
| RSI | 60.318▲ | 62.128▲ | 61.761▲ | 57.398▲ | 66.143▲ |
| STOCH | 74.528 | 50.943 | 61.593 | 49.895 | 84.515▲ |
| WILL %R | -45.283 | -45.283 | -17.518▲ | -38.967 | -17.474▲ |
| CCI | -20.541 | -3.394 | 42.266 | 1.250 | 80.335 |
|
Saturday, November 08, 2025 06:12 PM
HQH's income focus comes at the expense of long-term capital appreciation and NAV growth. Click here to read why HQH CEF is downgraded to Sell.
|
|
Thursday, November 06, 2025 12:20 AM
Life Sciences Investors offers a 10.1% yield, diversified healthcare exposure, and trades at a NAV discount. Learn why HQL CEF is a buy.
|
|
Wednesday, November 05, 2025 01:04 AM
S&P 500 and Nasdaq futures are falling, the Dow is edging up in premarket trading as fears grow about a stock market selloff.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.81 | 17.10 | 16.51 | 16.97 | 112,500 |
| 13/11/25 | 17.03 | 17.06 | 16.69 | 16.77 | 105,400 |
| 12/11/25 | 17.00 | 17.10 | 16.82 | 16.98 | 178,100 |
| 11/11/25 | 16.20 | 16.82 | 16.20 | 16.76 | 114,000 |
| 10/11/25 | 16.19 | 16.29 | 16.00 | 16.08 | 116,200 |
| 07/11/25 | 16.06 | 16.11 | 15.67 | 15.93 | 224,900 |
| 06/11/25 | 16.40 | 16.41 | 16.03 | 16.06 | 129,296 |
| 05/11/25 | 16.53 | 16.55 | 16.20 | 16.30 | 182,600 |
| 04/11/25 | 16.94 | 16.94 | 16.51 | 16.63 | 250,100 |
| 03/11/25 | 17.25 | 17.38 | 16.58 | 17.10 | 468,800 |
|
|
||||
|
|
||||
|
|