| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▼ | 13.83▼ | 13.82▲ | 13.55▲ | 13.41▲ |
| MA10 | 13.83▼ | 13.79▲ | 13.75▲ | 13.39▲ | 13.14▲ |
| MA20 | 13.82▼ | 13.73▲ | 13.68▲ | 13.32▲ | 12.67▲ |
| MA50 | 13.73▲ | 13.48▲ | 13.41▲ | 13.08▲ | 13.53▲ |
| MA100 | 13.50▲ | 13.36▲ | 13.35▲ | 12.66▲ | 13.54▲ |
| MA200 | 13.37▲ | 13.31▲ | 13.24▲ | 13.26▲ | 14.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.003▲ | 0.044▲ | 0.171▲ |
| RSI | 56.251▲ | 66.603▲ | 71.483▲ | 68.584▲ | 59.366▲ |
| STOCH | 35.714 | 86.753▲ | 89.659▲ | 78.266 | 84.813▲ |
| WILL %R | -71.429 | -22.727▲ | -18.519▲ | -2.299▲ | -1.020▲ |
| CCI | -38.298 | 75.372 | 101.920▲ | 211.950▲ | 133.881▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.75 | 13.88 | 13.72 | 13.86 | 139,951 |
| 14/08/25 | 13.65 | 13.7182 | 13.5146 | 13.65 | 105,973 |
| 13/08/25 | 13.45 | 13.73 | 13.45 | 13.67 | 114,068 |
| 12/08/25 | 13.22 | 13.37 | 13.22 | 13.36 | 51,628 |
| 11/08/25 | 13.23 | 13.25 | 13.05 | 13.20 | 52,512 |
| 08/08/25 | 13.26 | 13.27 | 13.16 | 13.20 | 69,300 |
| 07/08/25 | 13.25 | 13.31 | 13.13 | 13.26 | 72,405 |
| 06/08/25 | 13.26 | 13.30 | 13.11 | 13.20 | 117,600 |
| 05/08/25 | 13.31 | 13.31 | 13.12 | 13.21 | 116,307 |
| 04/08/25 | 13.22 | 13.35 | 13.15 | 13.33 | 48,300 |
|
|
||||
|
|
||||
|
|