| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▼ | 17.05▼ | 17.05▼ | 17.15▼ | 17.06▼ |
| MA10 | 17.08▼ | 17.15▼ | 17.16▼ | 17.00▼ | 17.05▼ |
| MA20 | 17.18▼ | 17.14▼ | 17.14▼ | 17.06▼ | 16.04▲ |
| MA50 | 17.13▼ | 17.00▼ | 17.01▼ | 17.00▼ | 14.20▲ |
| MA100 | 17.02▼ | 17.08▼ | 17.10▼ | 15.79▲ | 14.20▲ |
| MA200 | 17.08▼ | 17.13▼ | 17.02▼ | 14.21▲ | 14.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.038▼ | -0.032▼ | -0.019▼ | -0.001▼ |
| RSI | 36.068▼ | 38.638▼ | 41.967▼ | 48.513▼ | 60.623▲ |
| STOCH | 5.902▼ | 30.132 | 33.465 | 73.161 | 71.131 |
| WILL %R | -86.842▼ | -86.842▼ | -86.842▼ | -49.383 | -28.901 |
| CCI | -89.489 | -147.018▼ | -118.191▼ | -47.636 | 38.308 |
| MA | $HQL Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 23, 2025 07:03 AM
Saba Capital Management, L.P., a ten-percent owner of abrdn Life Sciences Investors NASDAQ:HQL, a $408 million market cap investment company with an impressive 11.9% dividend yield, sold 48,612 shares ...
|
|
Thursday, August 21, 2025 01:21 AM
HQL offers a high 12% yield and trades at a discount, making it attractive for income-focused investors seeking healthcare sector exposure. The fund is heavily weighted in biotechnology, leading to ...
|
|
Monday, March 31, 2025 09:51 AM
PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ), (NYSE American:IAF) (the "Funds" or individually the "Fund"), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.91 | 16.96 | 16.91 | 16.96 | 32,851 |
| 29/12/25 | 17.21 | 17.21 | 16.93 | 17.01 | 149,100 |
| 26/12/25 | 17.31 | 17.35 | 17.14 | 17.23 | 85,600 |
| 24/12/25 | 17.27 | 17.36 | 17.21 | 17.29 | 66,300 |
| 23/12/25 | 17.11 | 17.25 | 17.01 | 17.25 | 189,300 |
| 22/12/25 | 16.89 | 17.20 | 16.89 | 17.10 | 122,900 |
| 19/12/25 | 16.65 | 16.96 | 16.65 | 16.89 | 122,300 |
| 18/12/25 | 16.80 | 16.83 | 16.55 | 16.67 | 59,700 |
| 17/12/25 | 16.90 | 17.07 | 16.72 | 16.77 | 103,300 |
| 16/12/25 | 17.13 | 17.13 | 16.75 | 16.81 | 157,800 |
|
|
||||
|
|
||||
|
|