| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▲ | 12.74▲ | 12.74▲ | 12.62▲ | 11.98▲ |
| MA10 | 12.74▲ | 12.73▲ | 12.72▲ | 12.37▲ | 12.56▲ |
| MA20 | 12.74▲ | 12.67▲ | 12.64▲ | 11.93▲ | 13.15▼ |
| MA50 | 12.65▲ | 12.52▲ | 12.34▲ | 12.66▲ | 14.03▼ |
| MA100 | 12.47▲ | 11.98▲ | 11.86▲ | 13.23▼ | 13.61▼ |
| MA200 | 11.88▲ | 12.20▲ | 12.39▲ | 14.11▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.013▼ | 0.167▲ | -0.087▼ |
| RSI | 56.796▲ | 59.636▲ | 60.707▲ | 57.225▲ | 43.650▼ |
| STOCH | 58.796 | 67.381 | 78.125 | 90.573▲ | 33.208 |
| WILL %R | -55.556 | -18.750▲ | -15.789▲ | -10.345▲ | -44.444 |
| CCI | 41.010 | 56.778 | 60.745 | 96.148 | -28.962 |
| CDL | $HQL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 01:08 PM
PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ), (NYSE American:IAF) (the "Funds" or ...
|
|
Friday, April 25, 2025 01:08 PM
PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ), (NYSE American:IAF) (the "Funds" or ...
|
|
Thursday, April 24, 2025 05:00 PM
PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ), (NYSE American:IAF) (the "Funds" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.88 | 12.88 | 12.67 | 12.70 | 105,400 |
| 30/04/25 | 12.54 | 12.83 | 12.50 | 12.83 | 129,002 |
| 29/04/25 | 12.46 | 12.76 | 12.44 | 12.59 | 71,768 |
| 28/04/25 | 12.48 | 12.63 | 12.45 | 12.51 | 90,535 |
| 25/04/25 | 12.61 | 12.63 | 12.41 | 12.48 | 116,149 |
| 24/04/25 | 12.42 | 12.62 | 12.32 | 12.61 | 46,500 |
| 23/04/25 | 12.25 | 12.50 | 12.25 | 12.32 | 88,286 |
| 22/04/25 | 11.90 | 12.05 | 11.86 | 12.04 | 232,317 |
| 21/04/25 | 11.78 | 12.0221 | 11.72 | 11.76 | 71,722 |
| 17/04/25 | 11.75 | 11.83 | 11.72 | 11.82 | 61,175 |
|
|
||||
|
|
||||
|
|