| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▲ | 15.37▲ | 15.36▲ | 14.88▲ | 14.59▲ |
| MA10 | 15.38▲ | 15.33▲ | 15.27▲ | 14.48▲ | 14.09▲ |
| MA20 | 15.35▲ | 15.15▲ | 14.98▲ | 14.31▲ | 13.48▲ |
| MA50 | 15.13▲ | 14.71▲ | 14.52▲ | 13.86▲ | 13.44▲ |
| MA100 | 14.81▲ | 14.40▲ | 14.32▲ | 13.27▲ | 13.69▲ |
| MA200 | 14.49▲ | 14.22▲ | 14.07▲ | 13.22▲ | 14.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.028▲ | 0.118▲ | 0.241▲ |
| RSI | 80.646▲ | 84.567▲ | 90.365▲ | 80.775▲ | 72.050▲ |
| STOCH | 95.869▲ | 90.335▲ | 93.715▲ | 84.847▲ | 92.109▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 168.971▲ | 140.265▲ | 114.409▲ | 217.983▲ | 193.709▲ |
|
Tuesday, September 09, 2025 12:32 PM
Past Performance is no guarantee of future results. Investment returns and principal value will fluctuate and shares, when sold, may be worth more or less than original cost. Current performance may ...
|
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.28 | 15.51 | 15.21 | 15.51 | 242,934 |
| 29/09/25 | 14.92 | 15.25 | 14.8935 | 15.25 | 215,396 |
| 26/09/25 | 14.37 | 14.89 | 14.37 | 14.89 | 324,900 |
| 25/09/25 | 14.50 | 14.57 | 14.28 | 14.35 | 266,100 |
| 24/09/25 | 14.15 | 14.46 | 14.11 | 14.38 | 634,200 |
| 23/09/25 | 14.06 | 14.15 | 14.06 | 14.11 | 67,700 |
| 22/09/25 | 14.09 | 14.20 | 14.06 | 14.12 | 95,900 |
| 19/09/25 | 14.15 | 14.24 | 14.06 | 14.08 | 91,800 |
| 18/09/25 | 14.03 | 14.15 | 14.01 | 14.15 | 113,700 |
| 17/09/25 | 14.04 | 14.10 | 13.90 | 13.95 | 91,500 |
|
|
||||
|
|
||||
|
|