| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.80▲ | 20.81▲ | 20.26▲ | 19.65▲ |
| MA10 | 20.71▲ | 20.82▲ | 20.79▲ | 20.24▲ | 19.34▲ |
| MA20 | 20.76▲ | 20.77▲ | 20.58▲ | 19.62▲ | 20.01▲ |
| MA50 | 20.80▲ | 20.39▲ | 20.16▲ | 19.16▲ | 23.67▼ |
| MA100 | 20.79▲ | 20.18▲ | 20.00▲ | 20.24▲ | 28.40▼ |
| MA200 | 20.60▲ | 19.89▲ | 19.49▲ | 23.37▼ | 28.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.029▼ | 0.004▲ | 0.104▲ | 0.353▲ |
| RSI | 57.747▲ | 57.863▲ | 61.299▲ | 61.766▲ | 47.872▼ |
| STOCH | 45.608 | 57.550 | 64.438 | 45.657 | 63.896 |
| WILL %R | -2.326▲ | -37.363 | -16.505▲ | -20.207▲ | -15.175▲ |
| CCI | 68.802 | -49.490 | 36.845 | 119.685▲ | 193.824▲ |
| MA | $HPQ Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 30, 2026 01:30 AM
Customize every move with the HyperX Clutch Talon Controller, featuring Hall Effect sticks for precision speed and location tracking, interchangeable parts and control Be ready for overtime with the ...
|
|
Wednesday, April 29, 2026 03:00 PM
In the latest trading session, HP (HPQ) closed at $20.14, marking a +2.08% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.04%. Meanwhile, the Dow ...
|
|
Tuesday, April 28, 2026 08:02 AM
HP Inc. (HPQ) looks deeply undervalued on P/FCF and P/E, backed by steady cash flow and buybacks. Read more on what investors should know about this company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 20.96 | 21.05 | 20.54 | 20.83 | 11,998,160 |
| 30/04/26 | 20.10 | 20.955 | 19.96 | 20.86 | 17,932,191 |
| 29/04/26 | 19.72 | 20.725 | 19.63 | 20.14 | 14,744,698 |
| 28/04/26 | 19.79 | 20.09 | 19.65 | 19.73 | 12,365,906 |
| 27/04/26 | 19.80 | 20.105 | 19.50 | 19.76 | 10,148,362 |
| 24/04/26 | 20.34 | 20.615 | 19.65 | 19.79 | 14,060,799 |
| 23/04/26 | 20.28 | 20.315 | 19.8641 | 20.14 | 12,804,752 |
| 22/04/26 | 21.03 | 21.38 | 20.39 | 20.44 | 17,595,991 |
| 21/04/26 | 19.68 | 21.415 | 19.63 | 21.09 | 25,634,284 |
| 20/04/26 | 19.79 | 20.00 | 19.59 | 19.59 | 10,649,405 |
|
|
||||
|
|
||||
|
|