| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▲ | 32.41▲ | 32.47▼ | 33.50▼ | 31.68▲ |
| MA10 | 32.34▲ | 32.50▼ | 32.93▼ | 32.12▲ | 32.28▲ |
| MA20 | 32.38▲ | 32.99▼ | 33.42▼ | 31.72▲ | 29.15▲ |
| MA50 | 32.45▲ | 33.37▼ | 32.59▼ | 31.69▲ | 24.58▲ |
| MA100 | 32.84▼ | 32.39▲ | 31.51▲ | 28.63▲ | 26.38▲ |
| MA200 | 33.34▼ | 31.55▲ | 31.73▲ | 24.44▲ | 28.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.059▼ | -0.226▼ | 0.253▲ | 0.028▲ |
| RSI | 54.706▲ | 36.947▼ | 39.060▼ | 53.078▲ | 59.982▲ |
| STOCH | 43.893 | 18.021▼ | 9.567▼ | 83.467▲ | 50.117 |
| WILL %R | -17.391▲ | -82.353▼ | -85.195▼ | -35.693 | -36.438 |
| CCI | 96.348 | -70.197 | -91.989 | 60.359 | 72.657 |
| MA | $HPQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 14, 2026 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hardware & infrastructure industry, including HP (NYSE:HPQ) and its peers. The ...
|
|
Friday, August 28, 2026 07:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 28, 2026 07:36 PM
HP Inc. (NYSE:HPQ) delivered an unusual combination in its fiscal third quarter: Personal Systems revenue rose 18% year over year to $11.8 billion even though unit shipments fell 16%. The divergence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 33.40 | 33.50 | 32.1801 | 32.45 | 10,764,018 |
| 27/10/26 | 34.07 | 34.15 | 33.04 | 33.58 | 11,361,820 |
| 26/10/26 | 33.77 | 34.265 | 33.475 | 34.09 | 11,427,241 |
| 23/10/26 | 33.65 | 34.25 | 32.835 | 33.64 | 12,121,514 |
| 22/10/26 | 31.02 | 33.855 | 31.02 | 33.76 | 15,847,388 |
| 21/10/26 | 31.26 | 31.47 | 30.845 | 31.32 | 8,192,670 |
| 20/10/26 | 30.25 | 31.279 | 30.02 | 31.21 | 7,978,485 |
| 19/10/26 | 30.31 | 30.55 | 30.08 | 30.24 | 8,604,778 |
| 16/10/26 | 31.06 | 31.365 | 29.8401 | 30.01 | 12,483,959 |
| 15/10/26 | 30.33 | 31.29 | 30.20 | 30.85 | 14,113,800 |
|
|
||||
|
|
||||
|
|