| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▼ | 25.58▼ | 25.59▼ | 25.45▲ | 24.12▲ |
| MA10 | 25.49▼ | 25.57▼ | 25.47▼ | 24.90▲ | 26.70▼ |
| MA20 | 25.57▼ | 25.43▲ | 25.44▲ | 24.12▲ | 29.89▼ |
| MA50 | 25.62▼ | 25.37▲ | 25.13▲ | 27.62▼ | 33.38▼ |
| MA100 | 25.49▼ | 25.04▲ | 24.33▲ | 30.49▼ | 31.39▼ |
| MA200 | 25.44▲ | 24.21▲ | 25.31▲ | 33.18▼ | 31.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.014▼ | 0.434▲ | -0.654▼ |
| RSI | 38.550▼ | 50.291▲ | 53.577▲ | 48.746▼ | 34.639▼ |
| STOCH | 57.049 | 50.520 | 66.358 | 91.674▲ | 18.819▼ |
| WILL %R | -76.596▼ | -61.314 | -46.154 | -12.069▲ | -69.783 |
| CCI | -48.709 | -13.283 | 13.438 | 92.414 | -67.193 |
| ▼ GAP | $HPQ Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 06:30 AM
Today at the F1 Miami Grand Prix circuit, Sir Lewis Hamilton’s global foundation Mission 44 and HP Inc. (NYSE: HPQ) announced a multi-year partnership to fuel access to technology and skills needed to ...
|
|
Wednesday, April 30, 2025 11:40 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where HP Inc. (NYSE:HPQ) stands against other stocks that Jim Cramer ...
|
|
Wednesday, April 30, 2025 06:39 AM
Hewlett Packard Enterprise (NYSE: HPE) has deployed a Wi-Fi 6E solution from HPE Aruba Networking at Notre Dame Stadium, the 80,000-seat iconic home of the University of Notre Dame’s Fighting Irish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.675 | 25.88 | 25.405 | 25.46 | 2,658,679 |
| 30/04/25 | 24.92 | 25.67 | 24.92 | 25.57 | 6,202,813 |
| 29/04/25 | 25.115 | 25.62 | 25.105 | 25.53 | 4,362,051 |
| 28/04/25 | 25.28 | 25.54 | 25.0244 | 25.39 | 5,255,952 |
| 25/04/25 | 25.33 | 25.52 | 25.06 | 25.28 | 5,023,445 |
| 24/04/25 | 24.74 | 25.35 | 24.55 | 25.33 | 6,542,699 |
| 23/04/25 | 25.11 | 25.58 | 24.49 | 24.63 | 7,288,074 |
| 22/04/25 | 24.02 | 24.25 | 23.775 | 24.18 | 6,415,606 |
| 21/04/25 | 23.45 | 23.825 | 23.105 | 23.75 | 8,812,652 |
| 17/04/25 | 23.72 | 23.9997 | 23.55 | 23.83 | 6,785,873 |
|
|
||||
|
|
||||
|
|