HP Inc (HPQ) Stock Price

25.55 ▼ -1.42 (-5.27%)
Open: 27.10 Vol: 15.79M Day's range: 25.455 - 27.18 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▲ 25.62▼ 25.65▼ 26.54▼ 27.01▼
MA10 25.52▲ 25.72▼ 26.16▼ 26.67▼ 27.35▼
MA20 25.56▼ 26.23▼ 26.57▼ 27.21▼ 26.15▼
MA50 25.67▼ 26.54▼ 26.61▼ 27.20▼ 29.18▼
MA100 26.17▼ 26.61▼ 26.94▼ 26.31▼ 30.70▼
MA200 26.56▼ 27.04▼ 27.69▼ 27.97▼ 31.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.075▼ -0.151▼ -0.151▼ 0.211▲
RSI 45.849▼ 28.643▼ 28.351▼ 33.507▼ 43.318▼
STOCH 50.466     11.590▼ 5.214▼ 34.300     56.083    
WILL %R -28.571     -94.220▼ -94.652▼ -97.206▼ -73.462    
CCI 34.209     -77.236     -107.592▼ -151.092▼ -34.820    
Latest Filters Detected On HPQ
MA $HPQ Price Crossed Below MA(7) Set Alert
▼ BREAK $HPQ Price Breaks 30 Days Low Set Alert
▼ BREAK $HPQ Price Breaks 20 Days Low Set Alert
▼ BREAK $HPQ Price Breaks 10 Days Low Set Alert
HP Inc News
Why HP (HPQ) Stock Is Trading Up Today
Monday, October 13, 2025 09:21 AM
What Happened? Shares of personal computing and printing company HP (NYSE:HPQ) jumped 5.9% in the afternoon session after the company announced it had commenced operations at a new manufacturing ...
Why HP (HPQ) Stock Is Trading Up Today
Monday, October 13, 2025 09:21 AM
What Happened? Shares of personal computing and printing company HP (NYSE:HPQ) jumped 5.9% in the afternoon session after the company announced it had commenced operations at a new manufacturing ...
HP: Stuck, But Still A Value Investor's Play
Thursday, October 09, 2025 08:31 PM
HP remains a strong defensive investment, with steady profits, disciplined management, and resilience in volatile markets. See more on HPQ stock here.
HPQ historical stock data
date open high low close volume
10/10/25 27.10 27.18 25.455 25.55 15,792,435
09/10/25 27.16 27.34 26.73 26.97 10,128,342
08/10/25 26.58 27.175 26.44 27.03 20,463,660
07/10/25 26.78 26.84 26.20 26.55 14,473,011
06/10/25 26.79 26.913 26.44 26.61 7,705,761
03/10/25 26.61 27.29 26.505 26.64 10,520,683
02/10/25 26.76 27.15 26.42 26.48 10,975,405
01/10/25 27.19 27.22 26.40 26.70 14,390,508
30/09/25 26.90 27.25 26.845 27.23 7,986,780
29/09/25 26.89 27.045 26.68 26.89 9,098,433
Quote Details
52wk Low:21.21
52wk High:39.795
Vol:15.79M
Avg Vol(3m):159.7M
1Y Chng:-30.72%
1M Chng:-10.48%
Add to Watch List
More Information
Sector Technology
  • Top Sector Winners:
  • Top Sector Losers:
Index NYSE US 100
Market Cap. 25.21B