| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▲ | 21.99▼ | 21.99▼ | 22.73▼ | 23.83▼ |
| MA10 | 21.91▲ | 22.03▼ | 22.26▼ | 23.19▼ | 23.57▼ |
| MA20 | 21.94▼ | 22.28▼ | 22.47▼ | 24.33▼ | 21.34▲ |
| MA50 | 22.02▼ | 22.64▼ | 23.09▼ | 22.86▼ | 23.43▼ |
| MA100 | 22.22▼ | 23.11▼ | 23.75▼ | 20.90▲ | 27.33▼ |
| MA200 | 22.43▼ | 23.83▼ | 24.46▼ | 22.74▼ | 28.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.041▼ | -0.411▼ | 0.370▲ |
| RSI | 47.253▼ | 34.692▼ | 27.274▼ | 38.178▼ | 48.085▼ |
| STOCH | 34.545 | 19.146▼ | 9.740▼ | 13.543▼ | 50.782 |
| WILL %R | -28.947 | -85.714▼ | -89.888▼ | -96.465▼ | -66.898 |
| CCI | 33.786 | -105.987▼ | -104.347▼ | -145.966▼ | -1.209 |
|
Monday, June 29, 2026 02:12 PM
Looking ahead to 2030, our model projects HPQ could trade at an average price of $39.49, with a potential range between $29.62 and $49.36. This represents a potential 74.4% return from today's price.
|
|
Monday, June 29, 2026 07:20 AM
HP draws attention as recurring revenue, managed services, print pressure, and personal systems demand shape the latest fair value debate.
|
|
Monday, June 29, 2026 07:20 AM
HP draws attention as recurring revenue, managed services, print pressure, and personal systems demand shape the latest fair value debate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 22.52 | 22.6464 | 21.80 | 21.94 | 20,935,588 |
| 29/06/26 | 22.95 | 23.155 | 22.34 | 22.64 | 9,076,251 |
| 26/06/26 | 22.74 | 23.395 | 22.545 | 22.88 | 16,959,807 |
| 25/06/26 | 23.08 | 23.40 | 22.565 | 22.92 | 14,981,819 |
| 24/06/26 | 23.46 | 23.67 | 22.87 | 23.29 | 14,798,796 |
| 23/06/26 | 23.475 | 24.08 | 23.18 | 23.67 | 16,322,546 |
| 22/06/26 | 23.50 | 24.3898 | 23.47 | 23.54 | 15,251,000 |
| 18/06/26 | 23.00 | 23.695 | 22.88 | 23.50 | 31,071,704 |
| 17/06/26 | 24.30 | 24.41 | 23.165 | 23.18 | 19,684,198 |
| 16/06/26 | 24.63 | 24.76 | 24.01 | 24.29 | 10,607,027 |
|
|
||||
|
|
||||
|
|