| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▼ | 20.43▼ | 20.51▼ | 20.80▼ | 22.10▼ |
| MA10 | 20.42▼ | 20.52▼ | 20.57▼ | 21.18▼ | 23.40▼ |
| MA20 | 20.46▼ | 20.58▼ | 20.73▼ | 22.05▼ | 25.37▼ |
| MA50 | 20.55▼ | 20.84▼ | 21.16▼ | 23.66▼ | 26.35▼ |
| MA100 | 20.56▼ | 21.22▼ | 21.90▼ | 25.67▼ | 30.02▼ |
| MA200 | 20.69▼ | 22.01▼ | 23.30▼ | 25.62▼ | 30.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.009▼ | -0.097▼ | -0.498▼ |
| RSI | 39.490▼ | 37.002▼ | 34.459▼ | 26.594▼ | 31.002▼ |
| STOCH | 22.513 | 36.609 | 59.035 | 16.874▼ | 15.263▼ |
| WILL %R | -82.979▼ | -48.299 | -59.358 | -88.164▼ | -95.669▼ |
| CCI | -59.028 | -100.906▼ | -132.414▼ | -131.380▼ | -143.839▼ |
|
Friday, January 16, 2026 04:03 PM
Fintel reports that on January 16, 2026, Barclays downgraded their outlook for HP (NYSE:HPQ) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 31.06% Upside As of January 14, 2026, the ...
|
|
Friday, January 16, 2026 12:04 PM
HP Inc. (NYSE:HPQ) is one of the Best Depressed Stocks to Buy Right Now. On January 8., analyst Wamsi Mohan of Bank of America Securities maintained a “Hold” rating on the company’s stock, retaining ...
|
|
Friday, January 16, 2026 07:44 AM
HP Inc (NYSE:HPQ) shares are down 2.5% to trade at $20.10 at last check, following a downgrade at Barclays to "underweight" from "equal weight," along with a price-target cut to $18 from $24. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 20.08 | 20.74 | 19.98 | 20.37 | 20,501,944 |
| 15/01/26 | 20.87 | 21.02 | 20.505 | 20.61 | 14,123,903 |
| 14/01/26 | 21.01 | 21.59 | 20.7046 | 20.77 | 14,343,211 |
| 13/01/26 | 21.00 | 21.42 | 20.745 | 21.08 | 20,012,451 |
| 12/01/26 | 21.48 | 21.62 | 21.13 | 21.18 | 12,773,864 |
| 09/01/26 | 21.61 | 21.64 | 20.92 | 21.47 | 19,442,889 |
| 08/01/26 | 20.91 | 21.895 | 20.65 | 21.39 | 24,546,270 |
| 07/01/26 | 22.14 | 22.16 | 20.9346 | 21.09 | 18,867,434 |
| 06/01/26 | 21.62 | 22.37 | 21.3553 | 22.15 | 18,039,315 |
| 05/01/26 | 22.11 | 22.295 | 21.61 | 21.66 | 18,710,526 |
|
|
||||
|
|
||||
|
|