| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▼ | 18.83▼ | 18.81▼ | 18.75▼ | 18.94▼ |
| MA10 | 18.81▼ | 18.83▼ | 18.79▼ | 18.95▼ | 19.29▼ |
| MA20 | 18.83▼ | 18.79▼ | 18.79▼ | 18.75▼ | 21.64▼ |
| MA50 | 18.83▼ | 18.81▼ | 18.80▼ | 19.50▼ | 24.41▼ |
| MA100 | 18.82▼ | 18.82▼ | 18.88▼ | 22.21▼ | 29.09▼ |
| MA200 | 18.78▼ | 18.83▼ | 18.92▼ | 24.26▼ | 29.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | 0.007▲ | 0.064▲ | -0.133▼ |
| RSI | 35.296▼ | 47.846▼ | 48.402▼ | 45.184▼ | 30.901▼ |
| STOCH | 14.070▼ | 52.764 | 55.212 | 36.742 | 26.902 |
| WILL %R | -92.857▼ | -71.875 | -48.175 | -62.738 | -84.070▼ |
| CCI | -141.491▼ | -75.583 | 20.388 | -34.260 | -66.578 |
|
Friday, March 13, 2026 11:37 AM
HP Inc. (NYSE:HPQ) is one of the 10 Best Stocks Under $20 to Buy According to Hedge Funds. On February 25, BofA reduced its price target on HP Inc. (NYSE:HPQ) from $18 to $16 while keeping its ...
|
|
Friday, March 13, 2026 04:08 AM
In this article, we will be looking at the 10 Best Stocks under $20 to Buy According to Hedge Funds. On March 12, CNN reported that stocks are falling while oil prices are rising as tensions with Iran ...
|
|
Tuesday, March 03, 2026 09:48 PM
HP Inc. (NYSE:HPQ) is among the 13 Most Undervalued S&P 500 Stocks to Invest In. On February 25, 2026, Morgan Stanley lowered its price target on HP Inc. (NYSE:HPQ) to $16 from $18 and maintained an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 18.80 | 19.0075 | 18.70 | 18.75 | 12,690,956 |
| 16/03/26 | 19.00 | 19.13 | 18.40 | 18.68 | 18,239,954 |
| 13/03/26 | 19.10 | 19.16 | 18.62 | 18.93 | 12,918,500 |
| 12/03/26 | 18.55 | 19.18 | 18.445 | 18.95 | 26,131,737 |
| 11/03/26 | 18.70 | 19.035 | 18.26 | 18.46 | 13,772,240 |
| 10/03/26 | 18.91 | 19.185 | 18.47 | 18.79 | 18,327,097 |
| 09/03/26 | 19.17 | 19.19 | 18.495 | 18.93 | 21,087,204 |
| 06/03/26 | 19.15 | 19.49 | 18.885 | 19.46 | 14,749,593 |
| 05/03/26 | 19.25 | 19.575 | 19.105 | 19.34 | 16,166,397 |
| 04/03/26 | 19.01 | 19.32 | 18.67 | 19.18 | 13,773,920 |
|
|
||||
|
|
||||
|
|