| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▲ | 30.45▲ | 30.36▲ | 29.76▲ | 29.53▲ |
| MA10 | 30.38▲ | 30.38▲ | 30.09▲ | 29.73▲ | 26.73▲ |
| MA20 | 30.41▲ | 29.98▲ | 29.80▲ | 29.48▲ | 24.89▲ |
| MA50 | 30.33▲ | 29.62▲ | 29.57▲ | 26.39▲ | 23.54▲ |
| MA100 | 30.09▲ | 29.62▲ | 29.67▲ | 24.31▲ | 26.76▲ |
| MA200 | 29.70▲ | 29.70▲ | 28.48▲ | 22.69▲ | 28.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.036▲ | 0.107▲ | -0.129▼ | 0.792▲ |
| RSI | 58.967▲ | 61.661▲ | 59.221▲ | 59.616▲ | 68.481▲ |
| STOCH | 40.321 | 60.482 | 70.298 | 50.294 | 76.994 |
| WILL %R | -29.687 | -31.517 | -14.961▲ | -30.586 | -15.875▲ |
| CCI | 151.881▲ | 66.779 | 73.935 | 88.485 | 99.292 |
| MA | $HPQ Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 27, 2026 02:15 PM
HP Inc. Q3 earnings beat and raised guidance, but margins keep contracting. Click for this HPQ update and see if it is the right stock for you.
|
|
Thursday, August 27, 2026 02:13 PM
HP (NYSE:HPQ), a personal computers and printing hardware provider, closed at $29.62, down 2.93%. Investors focused on weak PC shipment trends and margin pressure from higher memo ...
|
|
Thursday, August 27, 2026 10:25 AM
What Happened? Shares of personal computing and printing company HP (NYSE:HPQ) fell 5.8% in the afternoon session after the company reported second-quarter financial results that revealed compressed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 29.88 | 31.2456 | 29.61 | 30.52 | 15,844,562 |
| 27/08/26 | 27.86 | 29.73 | 26.73 | 29.63 | 40,808,603 |
| 26/08/26 | 29.42 | 30.83 | 29.19 | 30.52 | 22,791,909 |
| 25/08/26 | 28.70 | 29.59 | 28.69 | 29.52 | 10,214,243 |
| 24/08/26 | 29.55 | 29.73 | 28.29 | 28.59 | 12,305,418 |
| 21/08/26 | 29.46 | 30.10 | 29.37 | 29.71 | 10,133,858 |
| 20/08/26 | 29.80 | 30.35 | 29.3617 | 29.47 | 11,415,157 |
| 19/08/26 | 29.85 | 30.64 | 29.85 | 29.94 | 9,522,625 |
| 18/08/26 | 29.64 | 30.305 | 29.57 | 29.96 | 7,431,583 |
| 17/08/26 | 29.73 | 29.84 | 29.14 | 29.40 | 7,486,470 |
|
|
||||
|
|
||||
|
|