| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▼ | 25.29▼ | 25.25▼ | 24.45▲ | 24.87▲ |
| MA10 | 25.26▼ | 25.22▼ | 24.92▲ | 23.84▲ | 25.92▼ |
| MA20 | 25.30▼ | 24.88▲ | 24.62▲ | 24.55▲ | 26.53▼ |
| MA50 | 25.27▼ | 24.47▲ | 24.24▲ | 26.22▼ | 27.58▼ |
| MA100 | 24.96▲ | 24.11▲ | 24.10▲ | 26.48▼ | 30.40▼ |
| MA200 | 24.67▲ | 24.20▲ | 25.59▼ | 26.72▼ | 30.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.021▲ | 0.068▲ | 0.195▲ | -0.183▼ |
| RSI | 37.180▼ | 61.089▲ | 65.207▲ | 50.760▲ | 44.229▼ |
| STOCH | 7.493▼ | 80.504▲ | 87.121▲ | 72.950 | 29.323 |
| WILL %R | -77.778▼ | -27.014 | -19.655▲ | -9.105▲ | -60.261 |
| CCI | -163.359▼ | 34.679 | 77.832 | 88.964 | -89.802 |
|
Thursday, November 27, 2025 06:40 PM
In a report released yesterday, Amit Daryanani from Evercore ISI maintained a Hold rating on HP, with a price target of $25.00. The company’s shares closed yesterday at $23.98. Claim 60% off TipRanks ...
|
|
Thursday, November 27, 2025 05:32 AM
HP focuses on workforce adjustments, AI device growth, and patent licensing to enhance operational efficiency and maintain competitiveness in technology hardware.
|
|
Wednesday, November 26, 2025 04:03 PM
Fintel reports that on November 26, 2025, Morgan Stanley maintained coverage of HP (NYSE:HPQ) with a Underweight recommendation. Analyst Price Forecast Suggests 17.90% Upside As of November 17, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 24.62 | 25.45 | 24.43 | 25.16 | 12,176,120 |
| 01/12/25 | 24.00 | 24.72 | 23.98 | 24.39 | 14,182,841 |
| 28/11/25 | 24.15 | 24.43 | 23.835 | 24.42 | 6,873,063 |
| 26/11/25 | 24.095 | 24.58 | 23.495 | 23.98 | 22,163,257 |
| 25/11/25 | 24.40 | 25.05 | 24.195 | 24.32 | 22,657,486 |
| 24/11/25 | 24.05 | 24.50 | 23.97 | 24.38 | 19,135,902 |
| 21/11/25 | 22.80 | 24.26 | 22.765 | 23.96 | 19,349,532 |
| 20/11/25 | 22.68 | 22.94 | 22.265 | 22.61 | 15,566,234 |
| 19/11/25 | 22.66 | 22.785 | 22.44 | 22.47 | 9,138,793 |
| 18/11/25 | 22.71 | 23.0051 | 22.395 | 22.71 | 11,853,452 |
|
|
||||
|
|
||||
|
|