| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▼ | 27.64▲ | 27.62▲ | 27.77▼ | 26.98▲ |
| MA10 | 27.75▼ | 27.59▲ | 27.63▲ | 27.78▼ | 27.56▲ |
| MA20 | 27.69▼ | 27.62▲ | 27.70▼ | 27.48▲ | 26.58▲ |
| MA50 | 27.56▲ | 27.79▼ | 27.82▼ | 27.73▼ | 28.64▼ |
| MA100 | 27.60▲ | 27.82▼ | 27.89▼ | 26.52▲ | 30.66▼ |
| MA200 | 27.68▼ | 27.79▼ | 27.37▲ | 27.58▲ | 30.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.025▲ | 0.006▲ | 0.011▲ | 0.246▲ |
| RSI | 52.786▲ | 50.549▲ | 48.188▼ | 51.104▲ | 51.545▲ |
| STOCH | 54.349 | 56.635 | 53.975 | 45.441 | 41.301 |
| WILL %R | -69.231 | -34.188 | -29.412 | -65.261 | -34.527 |
| CCI | -67.626 | 59.460 | 57.854 | -64.495 | 38.618 |
|
Thursday, October 30, 2025 04:14 AM
With the first ENDURA+ batteries now in hand, HPQ prepares to distribute samples for field testing and advance toward full-scale commercializationMONTREAL, Oct. 30, 2025 (GLOBE NEWSWIRE) -- HPQ ...
|
|
Wednesday, October 29, 2025 03:00 PM
HP (HPQ) ended the recent trading session at $27.70, demonstrating a -1.32% change from the preceding day's closing price. Elsewhere, the Dow saw a downswing of 0.16%, while the tech-heavy Nasdaq ...
|
|
Tuesday, October 28, 2025 02:57 AM
HP Inc. (NYSE:HPQ) is one of the AI Stocks Making Waves on Wall Street. On October 22, JPMorgan downgraded the stock to “Neutral” from Overweight with a $30 price target. According to the firm, HP is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 27.52 | 27.88 | 27.29 | 27.67 | 14,271,801 |
| 30/10/25 | 27.39 | 27.825 | 27.18 | 27.51 | 10,356,361 |
| 29/10/25 | 27.88 | 28.25 | 27.57 | 27.70 | 8,931,507 |
| 28/10/25 | 27.80 | 28.1855 | 27.513 | 28.07 | 7,421,220 |
| 27/10/25 | 27.94 | 28.095 | 27.705 | 27.92 | 10,867,718 |
| 24/10/25 | 28.26 | 28.43 | 27.635 | 27.66 | 8,626,493 |
| 23/10/25 | 27.78 | 28.14 | 27.665 | 27.83 | 11,798,880 |
| 22/10/25 | 27.20 | 27.965 | 26.97 | 27.66 | 8,976,844 |
| 21/10/25 | 27.73 | 28.50 | 27.6725 | 28.16 | 8,330,462 |
| 20/10/25 | 27.56 | 28.09 | 27.50 | 27.66 | 7,049,727 |
|
|
||||
|
|
||||
|
|