| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▲ | 23.95▼ | 24.01▼ | 24.82▼ | 26.24▼ |
| MA10 | 23.84▲ | 24.09▼ | 24.26▼ | 24.94▼ | 25.62▼ |
| MA20 | 23.89▼ | 24.34▼ | 24.56▼ | 26.37▼ | 27.91▼ |
| MA50 | 24.08▼ | 24.82▼ | 24.94▼ | 25.61▼ | 32.29▼ |
| MA100 | 24.28▼ | 24.99▼ | 25.47▼ | 28.38▼ | 31.12▼ |
| MA200 | 24.55▼ | 25.66▼ | 26.68▼ | 31.85▼ | 31.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.032▼ | -0.081▼ | -0.247▼ | -0.062▼ |
| RSI | 40.947▼ | 22.982▼ | 25.343▼ | 33.398▼ | 35.946▼ |
| STOCH | 29.056 | 10.003▼ | 9.225▼ | 34.967 | 57.064 |
| WILL %R | -53.659 | -90.452▼ | -91.667▼ | -94.877▼ | -71.690 |
| CCI | -57.661 | -149.844▼ | -115.512▼ | -116.890▼ | -64.305 |
| ▼ BREAK | $HPQ Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.40 | 24.59 | 23.76 | 23.84 | 7,084,000 |
| 12/06/25 | 24.75 | 24.91 | 24.64 | 24.74 | 5,663,400 |
| 11/06/25 | 25.46 | 25.46 | 24.71 | 24.82 | 6,240,300 |
| 10/06/25 | 25.24 | 25.69 | 25.09 | 25.57 | 7,649,003 |
| 09/06/25 | 25.51 | 25.58 | 25.00 | 25.12 | 11,835,726 |
| 06/06/25 | 25.00 | 25.295 | 24.84 | 25.18 | 12,430,179 |
| 05/06/25 | 25.18 | 25.38 | 24.61 | 24.70 | 12,252,719 |
| 04/06/25 | 25.46 | 25.71 | 25.11 | 25.18 | 12,721,322 |
| 03/06/25 | 24.82 | 25.47 | 24.51 | 25.38 | 8,393,505 |
| 02/06/25 | 24.94 | 24.98 | 24.45 | 24.91 | 9,587,830 |
|
|
||||
|
|
||||
|
|