| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▼ | 8.08▼ | 8.09▼ | 7.69▲ | 7.18▲ |
| MA10 | 8.05▼ | 8.11▼ | 8.07▼ | 7.49▲ | 7.34▲ |
| MA20 | 8.06▼ | 8.07▼ | 7.94▲ | 7.16▲ | 6.89▲ |
| MA50 | 8.11▼ | 7.81▲ | 7.58▲ | 7.34▲ | 6.31▲ |
| MA100 | 8.07▼ | 7.57▲ | 7.30▲ | 6.82▲ | 9.36▼ |
| MA200 | 7.95▲ | 7.26▲ | 7.25▲ | 6.14▲ | 13.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.027▼ | -0.010▼ | 0.113▲ | 0.105▲ |
| RSI | 40.275▼ | 52.150▲ | 59.683▲ | 61.979▲ | 59.324▲ |
| STOCH | 50.076 | 30.354 | 56.481 | 79.459 | 54.303 |
| WILL %R | -51.724 | -68.493 | -52.632 | -13.477▲ | -14.443▲ |
| CCI | -151.445▼ | -99.504 | -15.229 | 178.493▲ | 99.422 |
|
Tuesday, June 16, 2026 09:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 16, 2026 09:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 08:50 AM
Shares of oil and gas producer HighPeak Energy (NASDAQ:HPK) fell 3% in the morning session after WTI crude collapsed 4.7% to $92.94 on Iran-US peace deal progress. Shale producers tend to take the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 8.285 | 8.285 | 7.965 | 8.035 | 459,184 |
| 22/07/26 | 7.81 | 8.23 | 7.80 | 7.965 | 465,077 |
| 21/07/26 | 7.44 | 7.755 | 7.435 | 7.72 | 389,800 |
| 20/07/26 | 7.31 | 7.53 | 7.12 | 7.37 | 305,707 |
| 17/07/26 | 7.54 | 7.57 | 7.225 | 7.365 | 291,674 |
| 16/07/26 | 7.34 | 7.39 | 7.2105 | 7.26 | 372,014 |
| 15/07/26 | 7.44 | 7.52 | 7.07 | 7.29 | 373,766 |
| 14/07/26 | 7.47 | 7.565 | 7.32 | 7.49 | 424,767 |
| 13/07/26 | 7.16 | 7.48 | 7.15 | 7.35 | 615,567 |
| 10/07/26 | 7.00 | 7.055 | 6.91 | 7.01 | 285,576 |
|
|
||||
|
|
||||
|
|