| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.40▼ | 8.36▼ | 8.10▲ | 7.55▲ |
| MA10 | 8.38▼ | 8.35▼ | 8.32▼ | 7.88▲ | 7.28▲ |
| MA20 | 8.40▼ | 8.33▼ | 8.30▲ | 7.35▲ | 7.03▲ |
| MA50 | 8.36▼ | 8.20▲ | 7.88▲ | 7.30▲ | 6.29▲ |
| MA100 | 8.34▼ | 7.84▲ | 7.58▲ | 7.05▲ | 9.07▼ |
| MA200 | 8.31▲ | 7.54▲ | 7.42▲ | 6.19▲ | 13.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.020▼ | 0.115▲ | 0.082▲ |
| RSI | 38.730▼ | 51.511▲ | 58.605▲ | 61.064▲ | 61.035▲ |
| STOCH | 25.672 | 73.120 | 55.273 | 53.781 | 47.755 |
| WILL %R | -84.615▼ | -46.875 | -64.211 | -29.523 | -29.204 |
| CCI | -158.297▼ | 19.026 | -20.634 | 96.909 | 123.412▲ |
| CDL | $HPK Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 09:15 AM
What Happened? Shares of oil and gas producer HighPeak Energy (NASDAQ:HPK) jumped 5.4% in the morning session after the company reported stellar second-quarter 2026 results that comfortably surpassed ...
|
|
Monday, August 10, 2026 02:44 PM
HighPeak Energy draws attention as its latest update highlights drilling execution, well performance, operating costs, and disciplined capital management.
|
|
Monday, August 10, 2026 01:16 PM
Oil and gas producer HighPeak Energy (NASDAQ:HPK) reported Q2 CY2026 results , with sales up 35.9% year on year to $272.4 million. Its non-GAAP profit of $1.06 per share was significantly above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 8.44 | 8.50 | 8.1609 | 8.32 | 342,098 |
| 20/08/26 | 8.49 | 8.63 | 8.22 | 8.31 | 382,037 |
| 19/08/26 | 7.87 | 8.28 | 7.87 | 8.16 | 463,138 |
| 18/08/26 | 8.06 | 8.07 | 7.775 | 7.85 | 387,282 |
| 17/08/26 | 7.50 | 7.915 | 7.35 | 7.88 | 380,943 |
| 14/08/26 | 7.54 | 7.65 | 7.33 | 7.43 | 378,040 |
| 13/08/26 | 7.04 | 7.52 | 6.95 | 7.49 | 427,735 |
| 12/08/26 | 8.11 | 8.12 | 7.055 | 7.21 | 728,152 |
| 11/08/26 | 8.22 | 9.1285 | 8.16 | 8.26 | 1,414,868 |
| 10/08/26 | 7.36 | 8.01 | 7.36 | 7.92 | 772,029 |
|
|
||||
|
|
||||
|
|