| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.51▲ | 6.49▲ | 6.71▼ | 6.03▲ |
| MA10 | 6.55▼ | 6.49▲ | 6.60▼ | 6.53▲ | 5.38▲ |
| MA20 | 6.52▲ | 6.64▼ | 6.64▼ | 6.01▲ | 5.27▲ |
| MA50 | 6.49▲ | 6.68▼ | 6.69▼ | 5.23▲ | 7.25▼ |
| MA100 | 6.65▼ | 6.68▼ | 6.20▲ | 5.31▲ | 10.71▼ |
| MA200 | 6.67▼ | 6.14▲ | 5.70▲ | 6.83▼ | 15.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.035▼ | 0.044▲ | 0.398▲ |
| RSI | 53.595▲ | 45.824▼ | 46.385▼ | 59.710▲ | 54.428▲ |
| STOCH | 66.321 | 56.645 | 20.980 | 82.958▲ | 85.333▲ |
| WILL %R | -36.000 | -65.217 | -75.000 | -32.309 | -18.485▲ |
| CCI | -11.111 | 20.055 | -52.721 | 40.752 | 167.144▲ |
|
Thursday, March 12, 2026 08:13 PM
M 2026 free cash flow, heavy oil hedges, lower oil mix risk, dividend paused for debt paydown. See more on HPK stock here.
|
|
Thursday, March 12, 2026 01:27 PM
HighPeak Energy (NASDAQ:HPK) used its fourth-quarter 2025 earnings call to focus less on retrospective results and more on how the company plans to run the business in 2026, emphasizing balance sheet ...
|
|
Thursday, March 12, 2026 10:33 AM
Q4 2025 earnings call recap: conservative 2026 plan, lower capex, expanded hedging, dividend pause, and debt reduction—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 6.725 | 6.725 | 6.34 | 6.54 | 688,691 |
| 24/03/26 | 6.50 | 7.15 | 6.50 | 6.90 | 986,953 |
| 23/03/26 | 6.55 | 6.77 | 6.29 | 6.45 | 1,158,608 |
| 20/03/26 | 6.82 | 6.93 | 6.60 | 6.83 | 1,230,690 |
| 19/03/26 | 6.87 | 6.9899 | 6.605 | 6.82 | 1,025,230 |
| 18/03/26 | 6.63 | 6.955 | 6.63 | 6.87 | 1,121,209 |
| 17/03/26 | 6.55 | 6.8899 | 6.40 | 6.70 | 1,147,827 |
| 16/03/26 | 6.02 | 6.79 | 5.8217 | 6.50 | 1,456,397 |
| 13/03/26 | 5.62 | 6.01 | 5.3375 | 6.01 | 1,919,523 |
| 12/03/26 | 5.33 | 6.0199 | 5.262 | 5.69 | 2,815,978 |
|
|
||||
|
|
||||
|
|