| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▲ | 11.76▲ | 11.70▲ | 11.39▲ | 10.43▲ |
| MA10 | 11.79▲ | 11.69▲ | 11.55▲ | 11.06▲ | 9.73▲ |
| MA20 | 11.73▲ | 11.52▲ | 11.43▲ | 10.35▲ | 11.22▲ |
| MA50 | 11.59▲ | 11.42▲ | 11.26▲ | 9.59▲ | 13.35▼ |
| MA100 | 11.42▲ | 11.22▲ | 10.72▲ | 11.35▲ | 14.21▼ |
| MA200 | 11.39▲ | 10.60▲ | 9.99▲ | 12.92▼ | 17.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.034▲ | 0.043▲ | 0.163▲ | 0.202▲ |
| RSI | 68.167▲ | 68.415▲ | 67.045▲ | 70.767▲ | 51.426▲ |
| STOCH | 79.113 | 68.829 | 68.317 | 84.143▲ | 54.118 |
| WILL %R | -12.121▲ | -5.195▲ | -4.520▲ | -3.854▲ | -22.946▲ |
| CCI | 222.907▲ | 132.069▲ | 111.474▲ | 125.832▲ | 75.991 |
| ▲ RSI | $HPK RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $HPK Open Gap Up %3 | Set Alert |
| ▲ GAP | $HPK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HPK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HPK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HPK Price Breaks 10 Days High | Set Alert |
| CDL | $HPK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
HighPeak Energy, Inc. operates as an independent crude oil and natural gas exploration and production company. It engages in the exploration, development, and production of crude oil, natural gas ...
|
|
Thursday, June 05, 2025 01:20 AM
We recently published a list of Jim Cramer Talked About These 16 Stocks Recently. In this article, we are going to take a look at where HighPeak Energy, Inc. (NASDAQ:HPK) stands against other stocks ...
|
|
Monday, May 12, 2025 02:15 PM
HighPeak Energy, Inc. (HPK) came out with quarterly earnings of $0.31 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.37 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.89 | 12.00 | 11.435 | 11.90 | 415,626 |
| 12/06/25 | 11.22 | 11.375 | 11.04 | 11.33 | 169,600 |
| 11/06/25 | 11.43 | 11.69 | 11.115 | 11.36 | 353,677 |
| 10/06/25 | 11.385 | 11.66 | 11.24 | 11.25 | 214,726 |
| 09/06/25 | 11.22 | 11.5699 | 11.11 | 11.13 | 303,779 |
| 06/06/25 | 10.60 | 11.31 | 10.60 | 11.16 | 288,289 |
| 05/06/25 | 10.92 | 10.92 | 10.55 | 10.56 | 253,599 |
| 04/06/25 | 10.91 | 11.16 | 10.625 | 10.85 | 381,707 |
| 03/06/25 | 10.16 | 10.935 | 10.045 | 10.92 | 355,233 |
| 02/06/25 | 10.07 | 10.35 | 9.96 | 10.12 | 240,498 |
|
|
||||
|
|
||||
|
|