| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.29▼ | 4.30▼ | 4.34▼ | 5.18▼ |
| MA10 | 4.31▼ | 4.31▼ | 4.35▼ | 4.48▼ | 5.75▼ |
| MA20 | 4.30▼ | 4.35▼ | 4.36▼ | 5.23▼ | 6.48▼ |
| MA50 | 4.31▼ | 4.37▼ | 4.41▼ | 5.86▼ | 9.20▼ |
| MA100 | 4.36▼ | 4.44▼ | 4.91▼ | 6.62▼ | 12.03▼ |
| MA200 | 4.36▼ | 5.00▼ | 5.53▼ | 8.35▼ | 16.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.003▼ | -0.066▼ | -0.100▼ |
| RSI | 39.183▼ | 42.216▼ | 40.331▼ | 32.777▼ | 28.517▼ |
| STOCH | 26.687 | 22.872 | 18.932▼ | 10.790▼ | 23.478 |
| WILL %R | -91.667▼ | -95.556▼ | -90.000▼ | -94.688▼ | -97.525▼ |
| CCI | -148.299▼ | -77.987 | -85.650 | -74.179 | -163.514▼ |
| MA | $HPK Price Crossed Below MA(7) | Set Alert |
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for HighPeak Energy (NasdaqGM:HPK) has been revised to $9.69 / share. This is an increase of 35.71% from the prior estimate of $7.14 dated September 27, 2025. The ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 14, 2025, Roth Capital reiterated coverage of HighPeak Energy (NasdaqGM:HPK) with a Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
|
Monday, March 31, 2025 05:00 PM
Fintel reports that on April 7, 2025, B of A Securities initiated coverage of HighPeak Energy (NasdaqGM:HPK) with a Underperform recommendation. As of April 1, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.43 | 4.4538 | 4.26 | 4.27 | 653,244 |
| 24/12/25 | 4.29 | 4.52 | 4.25 | 4.45 | 461,121 |
| 23/12/25 | 4.44 | 4.53 | 4.27 | 4.31 | 682,009 |
| 22/12/25 | 4.33 | 4.55 | 4.33 | 4.44 | 706,155 |
| 19/12/25 | 4.39 | 4.42 | 4.185 | 4.25 | 1,500,326 |
| 18/12/25 | 4.45 | 4.605 | 4.375 | 4.39 | 837,239 |
| 17/12/25 | 4.57 | 4.8239 | 4.40 | 4.43 | 1,019,839 |
| 16/12/25 | 4.68 | 4.77 | 4.52 | 4.52 | 738,610 |
| 15/12/25 | 4.95 | 5.0052 | 4.715 | 4.82 | 695,426 |
| 12/12/25 | 5.29 | 5.3406 | 4.87 | 4.915 | 745,082 |
|
|
||||
|
|
||||
|
|