| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.68▼ | 4.69▼ | 4.71▼ | 4.51▲ |
| MA10 | 4.67▼ | 4.70▼ | 4.68▼ | 4.66▼ | 4.48▲ |
| MA20 | 4.68▼ | 4.68▼ | 4.72▼ | 4.50▲ | 5.47▼ |
| MA50 | 4.70▼ | 4.68▼ | 4.68▼ | 4.79▼ | 7.88▼ |
| MA100 | 4.68▼ | 4.67▼ | 4.44▲ | 5.69▼ | 11.29▼ |
| MA200 | 4.73▼ | 4.43▲ | 4.48▲ | 7.39▼ | 15.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.009▼ | 0.064▲ | 0.103▲ |
| RSI | 37.513▼ | 45.312▼ | 47.133▼ | 50.999▲ | 37.422▼ |
| STOCH | 67.361 | 52.332 | 69.892 | 71.031 | 28.434 |
| WILL %R | -100.000▼ | -44.681 | -57.377 | -32.203 | -74.603 |
| CCI | -102.347▼ | -11.658 | -53.159 | 46.694 | -32.508 |
|
Wednesday, January 28, 2026 03:45 AM
The share price of HighPeak Energy, Inc. (NASDAQ:HPK) fell by 14.53% between January 16 and January 23, 2026, putting it among the Energy Stocks that Lost the Most This Week. HighPeak Energy, Inc.
|
|
Tuesday, December 09, 2025 03:49 AM
HighPeak Energy, Inc. (NASDAQ:HPK) is one of the cheap oil stocks under $10 to buy now. HighPeak Energy, Inc. (NASDAQ:HPK) carries a consensus Hold rating, based on one Buy and one Sell recommendation ...
|
|
Monday, December 08, 2025 01:57 AM
HighPeak Energy, Inc. (NASDAQ:HPK) is one of the cheap oil stocks under $10 to buy now. HighPeak Energy, Inc. (NASDAQ:HPK) carries a consensus Hold rating, based on one Buy and one Sell recommendation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 4.65 | 4.755 | 4.53 | 4.65 | 377,595 |
| 09/02/26 | 4.85 | 4.85 | 4.62 | 4.65 | 242,264 |
| 06/02/26 | 4.51 | 4.86 | 4.49 | 4.79 | 741,133 |
| 05/02/26 | 4.80 | 4.85 | 4.46 | 4.51 | 897,659 |
| 04/02/26 | 4.80 | 5.03 | 4.60 | 4.93 | 694,541 |
| 03/02/26 | 4.64 | 4.82 | 4.55 | 4.82 | 931,587 |
| 02/02/26 | 4.41 | 4.815 | 4.25 | 4.66 | 1,094,238 |
| 30/01/26 | 4.52 | 4.6275 | 4.34 | 4.55 | 625,528 |
| 29/01/26 | 4.59 | 4.84 | 4.52 | 4.57 | 957,224 |
| 28/01/26 | 4.39 | 4.52 | 4.32 | 4.43 | 588,632 |
|
|
||||
|
|
||||
|
|