| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.51▲ | 7.54▼ | 7.64▼ | 8.59▼ |
| MA10 | 7.52▲ | 7.54▼ | 7.53▼ | 8.11▼ | 9.65▼ |
| MA20 | 7.52▲ | 7.53▼ | 7.46▲ | 8.74▼ | 9.58▼ |
| MA50 | 7.54▼ | 7.47▲ | 7.99▼ | 9.68▼ | 12.24▼ |
| MA100 | 7.54▼ | 8.05▼ | 8.68▼ | 9.74▼ | 13.75▼ |
| MA200 | 7.45▲ | 8.76▼ | 8.95▼ | 11.80▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.050▲ | -0.145▼ | -0.089▼ |
| RSI | 50.109▲ | 49.852▼ | 44.949▼ | 34.016▼ | 35.461▼ |
| STOCH | 71.611 | 40.620 | 59.346 | 14.749▼ | 20.957 |
| WILL %R | -27.273 | -50.000 | -35.417 | -86.527▼ | -90.872▼ |
| CCI | -5.983 | -27.186 | 12.553 | -106.325▼ | -161.661▼ |
| CDL | $HPK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:58 PM
HighPeak Energy has strengthened its finances, addressing its debt position. Read more on what this may mean for an investment.
|
|
Friday, August 15, 2025 04:34 AM
HighPeak Energy, Inc. (NASDAQ:HPK) has announced that it will pay a dividend of $0.04 per share on the 25th of September. Including this payment, the dividend yield on the stock w ...
|
|
Wednesday, August 13, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Thank you for standing by, and welcome to HighPeak Energy’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.55 | 7.72 | 7.35 | 7.52 | 493,219 |
| 14/08/25 | 7.45 | 7.6772 | 7.16 | 7.52 | 647,710 |
| 13/08/25 | 7.31 | 7.50 | 7.07 | 7.435 | 892,395 |
| 12/08/25 | 8.10 | 8.21 | 7.255 | 7.305 | 1,566,787 |
| 11/08/25 | 8.87 | 8.9668 | 8.3424 | 8.43 | 654,244 |
| 08/08/25 | 8.70 | 8.88 | 8.55 | 8.76 | 509,807 |
| 07/08/25 | 8.57 | 9.07 | 8.28 | 8.57 | 1,175,442 |
| 06/08/25 | 8.63 | 9.13 | 8.39 | 8.44 | 497,252 |
| 05/08/25 | 8.67 | 8.77 | 8.36 | 8.53 | 528,691 |
| 04/08/25 | 9.00 | 9.07 | 8.465 | 8.62 | 691,535 |
|
|
||||
|
|
||||
|
|