| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.37▼ | 4.31▲ | 4.08▲ | 4.35▼ |
| MA10 | 4.38▼ | 4.25▲ | 4.14▲ | 4.35▼ | 4.76▼ |
| MA20 | 4.38▼ | 4.11▲ | 4.05▲ | 4.40▼ | 5.69▼ |
| MA50 | 4.28▲ | 4.01▲ | 4.18▲ | 5.06▼ | 8.22▼ |
| MA100 | 4.13▲ | 4.22▲ | 4.35▼ | 5.95▼ | 11.49▼ |
| MA200 | 4.05▲ | 4.36▼ | 4.48▼ | 7.61▼ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.038▲ | 0.065▲ | 0.010▲ | -0.001▼ |
| RSI | 45.816▼ | 66.795▲ | 64.096▲ | 46.055▼ | 33.677▼ |
| STOCH | 44.940 | 92.749▲ | 93.297▲ | 15.370▼ | 10.648▼ |
| WILL %R | -83.333▼ | -20.408▲ | -17.857▲ | -61.446 | -84.948▼ |
| CCI | -110.119▼ | 80.078 | 126.721▲ | -34.799 | -81.786 |
|
Thursday, January 08, 2026 02:16 PM
HighPeak Energy (HPK) appears more likely to reduce its development activity in 2026 now with oil prices stuck in the $50s. With its stock under $4.50 now, though, I consider it a speculative buy ...
|
|
Tuesday, December 09, 2025 03:49 AM
HighPeak Energy, Inc. (NASDAQ:HPK) is one of the cheap oil stocks under $10 to buy now. HighPeak Energy, Inc. (NASDAQ:HPK) carries a consensus Hold rating, based on one Buy and one Sell recommendation ...
|
|
Friday, December 05, 2025 05:28 AM
The share price of HighPeak Energy, Inc. (NASDAQ:HPK) fell by 10.91% between November 26 and December 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. HighPeak Energy, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 3.96 | 4.43 | 3.93 | 4.33 | 1,276,348 |
| 26/01/26 | 4.05 | 4.07 | 3.85 | 3.95 | 1,266,805 |
| 23/01/26 | 3.93 | 4.025 | 3.90 | 3.94 | 1,170,620 |
| 22/01/26 | 4.25 | 4.35 | 3.86 | 3.89 | 2,286,561 |
| 21/01/26 | 4.31 | 4.50 | 4.1746 | 4.27 | 1,263,559 |
| 20/01/26 | 4.59 | 4.65 | 4.14 | 4.18 | 1,163,624 |
| 16/01/26 | 4.67 | 4.7186 | 4.49 | 4.61 | 482,700 |
| 15/01/26 | 4.84 | 4.84 | 4.58 | 4.72 | 543,303 |
| 14/01/26 | 4.73 | 5.095 | 4.73 | 4.94 | 722,267 |
| 13/01/26 | 4.42 | 4.75 | 4.41 | 4.68 | 757,943 |
|
|
||||
|
|
||||
|
|