| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.35▲ | 5.37▼ | 5.39▼ | 5.15▲ |
| MA10 | 5.35▼ | 5.37▼ | 5.39▼ | 5.30▲ | 4.77▲ |
| MA20 | 5.35▲ | 5.41▼ | 5.53▼ | 5.08▲ | 5.26▲ |
| MA50 | 5.36▼ | 5.46▼ | 5.27▲ | 4.69▲ | 7.48▼ |
| MA100 | 5.39▼ | 5.26▲ | 5.17▲ | 5.40▼ | 10.97▼ |
| MA200 | 5.54▼ | 5.15▲ | 4.83▲ | 7.11▼ | 15.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.043▼ | 0.038▲ | 0.243▲ |
| RSI | 48.877▼ | 45.319▼ | 47.343▼ | 55.014▲ | 44.156▼ |
| STOCH | 32.083 | 47.884 | 43.548 | 58.401 | 64.533 |
| WILL %R | -60.000 | -42.553 | -71.277 | -41.317 | -52.381 |
| CCI | 6.140 | 16.496 | -57.430 | 34.819 | 100.999▲ |
|
Monday, March 02, 2026 03:20 AM
FORT WORTH, Texas, March 02, 2026 (GLOBE NEWSWIRE) -- HighPeak Energy, Inc. (NASDAQ: HPK) (“HighPeak Energy”), today announced that it plans to release its 2025 fourth quarter and yearend financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 5.32 | 5.51 | 5.08 | 5.35 | 960,660 |
| 03/03/26 | 5.85 | 6.04 | 5.41 | 5.54 | 1,934,674 |
| 02/03/26 | 5.70 | 5.98 | 5.47 | 5.75 | 1,695,923 |
| 27/02/26 | 5.18 | 5.35 | 5.10 | 5.21 | 658,839 |
| 26/02/26 | 4.90 | 5.16 | 4.76 | 5.09 | 607,202 |
| 25/02/26 | 5.05 | 5.09 | 4.81 | 4.98 | 444,357 |
| 24/02/26 | 5.17 | 5.19 | 4.93 | 5.08 | 323,081 |
| 23/02/26 | 5.32 | 5.41 | 5.15 | 5.17 | 0 |
| 20/02/26 | 5.50 | 5.59 | 5.18 | 5.30 | 1,113,149 |
| 19/02/26 | 5.20 | 5.5999 | 5.18 | 5.57 | 1,450,033 |
|
|
||||
|
|
||||
|
|