| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▼ | 8.37▼ | 8.34▲ | 8.72▼ | 9.15▼ |
| MA10 | 8.43▼ | 8.32▲ | 8.22▲ | 9.05▼ | 10.75▼ |
| MA20 | 8.39▼ | 8.20▲ | 8.32▲ | 9.09▼ | 12.52▼ |
| MA50 | 8.33▲ | 8.51▼ | 8.96▼ | 11.09▼ | 13.85▼ |
| MA100 | 8.19▲ | 9.00▼ | 8.95▼ | 12.72▼ | 14.36▼ |
| MA200 | 8.37▼ | 8.95▼ | 10.16▼ | 13.78▼ | 17.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.053▲ | 0.059▲ | 0.014▲ | -0.469▼ |
| RSI | 48.781▼ | 51.076▲ | 44.482▼ | 36.535▼ | 29.743▼ |
| STOCH | 50.905 | 77.781 | 82.843▲ | 41.221 | 19.923▼ |
| WILL %R | -74.074 | -16.000▲ | -16.000▲ | -74.458 | -92.469▼ |
| CCI | -87.363 | 86.713 | 88.013 | -121.303▼ | -122.939▼ |
| ▼ BREAK | $HPK Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 04:34 AM
Market forces rained on the parade of HighPeak Energy, Inc. (NASDAQ:HPK) shareholders today, when the analysts downgraded their forecasts for this year. Both revenue and earnings per share (EPS) ...
|
|
Wednesday, April 30, 2025 01:21 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where HighPeak Energy, Inc. (NASDAQ:HPK) stands against other energy stocks ...
|
|
Tuesday, April 29, 2025 03:00 AM
HighPeak Energy, Inc. (NASDAQ: HPK) (“HighPeak Energy”), today announced that it plans to release its 2025 first quarter financial and operating results after the close of trading on Monday, May 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.04 | 8.455 | 7.84 | 8.36 | 451,069 |
| 30/04/25 | 8.50 | 8.6706 | 7.83 | 8.01 | 790,207 |
| 29/04/25 | 9.07 | 9.08 | 8.29 | 8.52 | 366,807 |
| 28/04/25 | 9.49 | 9.595 | 9.045 | 9.165 | 220,079 |
| 25/04/25 | 9.33 | 9.62 | 9.26 | 9.55 | 152,694 |
| 24/04/25 | 9.64 | 9.67 | 9.40 | 9.45 | 218,569 |
| 23/04/25 | 9.67 | 9.905 | 9.31 | 9.49 | 237,635 |
| 22/04/25 | 9.21 | 9.63 | 9.185 | 9.44 | 283,499 |
| 21/04/25 | 9.25 | 9.3776 | 8.91 | 9.09 | 256,985 |
| 17/04/25 | 9.10 | 9.565 | 8.96 | 9.44 | 241,278 |
|
|
||||
|
|
||||
|
|