| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.31▼ | 7.33▼ | 7.22▼ | 7.44▼ |
| MA10 | 7.20▼ | 7.35▼ | 7.39▼ | 7.30▼ | 8.02▼ |
| MA20 | 7.28▼ | 7.39▼ | 7.29▼ | 7.44▼ | 9.16▼ |
| MA50 | 7.35▼ | 7.27▼ | 7.28▼ | 8.25▼ | 11.53▼ |
| MA100 | 7.40▼ | 7.29▼ | 7.43▼ | 9.10▼ | 13.29▼ |
| MA200 | 7.29▼ | 7.45▼ | 7.57▼ | 11.07▼ | 17.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.032▼ | -0.011▼ | 0.038▲ | -0.111▼ |
| RSI | 36.630▼ | 38.725▼ | 42.749▼ | 41.253▼ | 34.683▼ |
| STOCH | 30.026 | 33.738 | 36.877 | 23.136 | 11.325▼ |
| WILL %R | -69.697 | -87.952▼ | -87.952▼ | -84.524▼ | -96.281▼ |
| CCI | -110.701▼ | -217.645▼ | -163.461▼ | -49.714 | -93.328 |
|
Tuesday, September 16, 2025 03:19 AM
HighPeak Energy, Inc. (“HighPeak” or the “Company”) (NASDAQ: HPK) today announced that the Board of Directors (the Bo ...
|
|
Wednesday, August 20, 2025 05:48 AM
Investors in HighPeak Energy, Inc. HPK need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 17, 2025 $25.00 Call had some of the highest ...
|
|
Wednesday, August 13, 2025 08:00 AM
HighPeak Energy, Inc. (HPK) has been on a downward spiral lately with significant selling pressure. After declining 17.8% over the past four weeks, the stock looks well positioned for a trend reversal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.44 | 7.55 | 7.14 | 7.18 | 418,692 |
| 16/09/25 | 7.13 | 7.53 | 7.1213 | 7.48 | 504,096 |
| 15/09/25 | 7.19 | 7.215 | 7.05 | 7.06 | 326,483 |
| 12/09/25 | 7.25 | 7.38 | 7.08 | 7.13 | 319,800 |
| 11/09/25 | 7.25 | 7.29 | 7.16 | 7.25 | 248,866 |
| 10/09/25 | 7.09 | 7.47 | 7.09 | 7.34 | 341,394 |
| 09/09/25 | 7.36 | 7.5474 | 7.09 | 7.10 | 301,445 |
| 08/09/25 | 7.52 | 7.57 | 7.2162 | 7.34 | 254,067 |
| 05/09/25 | 7.58 | 7.75 | 7.30 | 7.49 | 437,400 |
| 04/09/25 | 7.50 | 7.735 | 7.39 | 7.62 | 367,733 |
|
|
||||
|
|
||||
|
|