| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.21▲ | 6.18▲ | 6.08▲ | 6.38▼ |
| MA10 | 6.26▼ | 6.16▲ | 6.19▲ | 5.94▲ | 6.08▲ |
| MA20 | 6.23▲ | 6.19▲ | 6.19▲ | 6.37▼ | 5.31▲ |
| MA50 | 6.16▲ | 6.11▲ | 5.85▲ | 6.01▲ | 7.03▼ |
| MA100 | 6.18▲ | 5.86▲ | 6.11▲ | 5.38▲ | 10.38▼ |
| MA200 | 6.19▲ | 6.17▲ | 6.46▼ | 6.38▼ | 14.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.015▼ | -0.041▼ | 0.252▲ |
| RSI | 55.743▲ | 56.981▲ | 59.249▲ | 51.071▲ | 50.904▲ |
| STOCH | 45.334 | 69.445 | 36.891 | 55.199 | 64.936 |
| WILL %R | -56.000 | -27.451 | -53.165 | -48.889 | -41.809 |
| CCI | -64.427 | 127.014▲ | 22.849 | 17.685 | 34.918 |
| ▼ MA | $HPK MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, April 23, 2026 03:26 AM
HighPeak Energy, Inc. (NASDAQ: HPK) (“HighPeak Energy”), today announced that it plans to release its 2026 first quarter financial and operating results after the close of trading on Wednesday, May 6, ...
|
|
Tuesday, April 14, 2026 01:15 PM
What Happened? Shares of oil and gas producer HighPeak Energy (NASDAQ:HPK) fell 6.3% in the afternoon session after renewed hopes for a U.S.-Iran ceasefire triggered a massive "relief rally" in ...
|
|
Monday, April 13, 2026 01:23 PM
HighPeak Energy is a publicly traded independent oil and natural gas company, headquartered in Fort Worth, Texas, focused on the acquisition, development, exploration and exploitation of oil and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.17 | 6.31 | 6.055 | 6.23 | 513,920 |
| 23/04/26 | 6.28 | 6.45 | 6.17 | 6.24 | 1,005,848 |
| 22/04/26 | 6.12 | 6.26 | 6.01 | 6.19 | 848,084 |
| 21/04/26 | 5.72 | 6.09 | 5.654 | 6.06 | 1,148,246 |
| 20/04/26 | 5.43 | 5.745 | 5.3193 | 5.68 | 758,056 |
| 17/04/26 | 5.35 | 5.395 | 5.08 | 5.345 | 1,355,275 |
| 16/04/26 | 5.80 | 5.9475 | 5.565 | 5.65 | 1,177,783 |
| 15/04/26 | 5.83 | 6.135 | 5.69 | 5.77 | 1,308,035 |
| 14/04/26 | 6.29 | 6.29 | 5.88 | 5.89 | 554,725 |
| 13/04/26 | 6.64 | 6.715 | 6.33 | 6.37 | 511,073 |
|
|
||||
|
|
||||
|
|