| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.79▲ | 5.78▲ | 5.58▲ | 5.41▲ |
| MA10 | 5.82▲ | 5.75▲ | 5.63▲ | 5.48▲ | 4.93▲ |
| MA20 | 5.80▲ | 5.60▲ | 5.64▲ | 5.30▲ | 5.22▲ |
| MA50 | 5.74▲ | 5.61▲ | 5.54▲ | 4.81▲ | 7.35▼ |
| MA100 | 5.63▲ | 5.55▲ | 5.38▲ | 5.33▲ | 10.88▼ |
| MA200 | 5.62▲ | 5.37▲ | 5.08▲ | 7.02▼ | 15.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.031▲ | 0.032▲ | 0.035▲ | 0.296▲ |
| RSI | 66.080▲ | 64.644▲ | 62.722▲ | 61.185▲ | 49.042▼ |
| STOCH | 71.094 | 91.965▲ | 94.052▲ | 58.300 | 77.358 |
| WILL %R | -18.519▲ | -6.173▲ | -4.310▲ | -19.030▲ | -11.333▲ |
| CCI | 85.256 | 116.004▲ | 123.392▲ | 103.688▲ | 153.995▲ |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 14, 2025, Roth Capital reiterated coverage of HighPeak Energy (NasdaqGM:HPK) with a Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
|
Monday, March 31, 2025 05:00 PM
Fintel reports that on April 7, 2025, B of A Securities initiated coverage of HighPeak Energy (NasdaqGM:HPK) with a Underperform recommendation. As of April 1, 2025, the average one-year price target ...
|
|
Thursday, June 06, 2024 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 5.465 | 5.87 | 5.465 | 5.845 | 1,032,149 |
| 10/03/26 | 5.60 | 5.60 | 5.29 | 5.50 | 1,276,557 |
| 09/03/26 | 5.70 | 6.10 | 5.49 | 5.64 | 1,667,694 |
| 06/03/26 | 5.50 | 5.63 | 5.34 | 5.58 | 1,482,783 |
| 05/03/26 | 5.30 | 5.53 | 5.26 | 5.34 | 1,785,346 |
| 04/03/26 | 5.29 | 5.51 | 5.08 | 5.33 | 1,128,182 |
| 03/03/26 | 5.85 | 6.04 | 5.41 | 5.54 | 1,934,674 |
| 02/03/26 | 5.70 | 5.98 | 5.47 | 5.75 | 1,695,923 |
| 27/02/26 | 5.18 | 5.35 | 5.10 | 5.21 | 658,839 |
| 26/02/26 | 4.90 | 5.16 | 4.76 | 5.09 | 607,202 |
|
|
||||
|
|
||||
|
|