HighPeak Energy Inc (HPK) Stock Price

6.66 ▼ -0.32 (-4.58%)
Open: 6.98 Vol: 496.98K Day's range: 6.65 - 7.039 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▼ 6.71▼ 6.72▼ 6.88▼ 6.84▼
MA10 6.69▼ 6.76▼ 6.83▼ 6.89▼ 7.05▼
MA20 6.71▼ 6.86▼ 6.96▼ 6.98▼ 8.14▼
MA50 6.75▼ 6.92▼ 6.85▼ 7.19▼ 10.67▼
MA100 6.84▼ 6.86▼ 6.92▼ 8.44▼ 12.71▼
MA200 6.96▼ 6.95▼ 7.02▼ 10.01▼ 16.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ -0.045▼ 0.012▲ 0.019▲
RSI 24.247▼ 25.212▼ 32.886▼ 41.886▼ 35.636▼
STOCH 19.524▼ 5.649▼ 4.301▼ 36.302     14.003▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.892▼ -98.425▼
CCI -273.059▼ -110.507▼ -126.974▼ -68.578     -84.896    
Latest Filters Detected On HPK
MA $HPK Price Crossed Below MA(13) Set Alert
MA $HPK Price Crossed Below MA(7) Set Alert
HighPeak Energy Inc News
HighPeak Energy, Inc. Announces 2025 Third Quarter Earnings Release and Conference Call Dates
Monday, October 20, 2025 02:51 AM
FORT WORTH, Texas, Oct. 20, 2025 (GLOBE NEWSWIRE) -- HighPeak Energy, Inc. (NASDAQ: HPK) (“HighPeak Energy”), today announced that it plans to release its 2025 third quarter financial and operating ...
HighPeak Energy (HPK) Upgraded to Buy: Here's What You Should Know
Thursday, September 25, 2025 12:08 PM
HighPeak Energy, Inc. (HPK) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- ...
HighPeak Energy (HPK) Upgraded to Buy: Here's What You Should Know
Thursday, September 25, 2025 12:08 PM
HighPeak Energy, Inc. (HPK) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- ...
HPK historical stock data
date open high low close volume
27/10/25 6.98 7.039 6.65 6.66 496,981
24/10/25 7.14 7.2385 6.945 6.98 388,145
23/10/25 7.14 7.21 6.98 7.16 621,534
22/10/25 6.84 6.90 6.6301 6.80 407,941
21/10/25 6.85 6.9658 6.74 6.82 336,092
20/10/25 6.72 6.8785 6.70 6.77 333,247
17/10/25 6.86 6.92 6.70 6.72 361,166
16/10/25 7.00 7.03 6.75 6.89 341,906
15/10/25 7.10 7.24 6.86 7.00 561,343
14/10/25 6.95 7.305 6.865 7.08 823,555
Quote Details
52wk Low:6.60
52wk High:15.715
Vol:496.98K
Avg Vol(3m):10M
1Y Chng:-52.36%
1M Chng:-10.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 880.40M