| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.17▲ | 11.12▲ | 10.83▲ | 9.35▲ |
| MA10 | 11.25▼ | 11.08▲ | 11.02▲ | 10.21▲ | 8.80▲ |
| MA20 | 11.21▲ | 10.99▲ | 11.10▲ | 9.08▲ | 8.02▲ |
| MA50 | 11.09▲ | 10.97▲ | 10.56▲ | 8.47▲ | 6.66▲ |
| MA100 | 10.99▲ | 10.49▲ | 9.58▲ | 7.89▲ | 8.57▲ |
| MA200 | 11.08▲ | 9.45▲ | 8.81▲ | 6.85▲ | 12.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | -0.019▼ | 0.260▲ | 0.310▲ |
| RSI | 56.875▲ | 62.073▲ | 64.145▲ | 75.002▲ | 72.625▲ |
| STOCH | 66.718 | 88.736▲ | 74.069 | 85.352▲ | 74.544 |
| WILL %R | -48.837 | -16.535▲ | -38.636 | -8.505▲ | -6.310▲ |
| CCI | 52.834 | 140.256▲ | 166.866▲ | 103.504▲ | 233.550▲ |
| BBANDS | $HPK Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 13, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at HighPeak Energy (NASDAQ:HPK) and the best ...
|
|
Tuesday, October 06, 2026 11:48 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at u.s. shale e&p stocks, starting with ...
|
|
Monday, August 10, 2026 01:16 PM
Oil and gas producer HighPeak Energy (NASDAQ:HPK) reported Q2 CY2026 results , with sales up 35.9% year on year to $272.4 million. Its non-GAAP profit of $1.06 per share was significantly above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 10.87 | 11.36 | 10.71 | 11.26 | 535,469 |
| 20/10/26 | 11.53 | 11.59 | 10.70 | 10.99 | 764,949 |
| 19/10/26 | 10.63 | 11.46 | 10.42 | 11.39 | 1,122,823 |
| 16/10/26 | 10.14 | 10.83 | 10.04 | 10.55 | 1,009,246 |
| 15/10/26 | 9.96 | 10.15 | 9.58 | 9.95 | 545,121 |
| 14/10/26 | 10.20 | 10.41 | 9.855 | 9.91 | 713,882 |
| 13/10/26 | 9.86 | 10.565 | 9.72 | 10.11 | 1,274,066 |
| 12/10/26 | 9.66 | 9.81 | 9.47 | 9.71 | 511,989 |
| 09/10/26 | 8.70 | 9.68 | 8.70 | 9.55 | 740,172 |
| 08/10/26 | 8.69 | 8.855 | 8.59 | 8.73 | 919,604 |
|
|
||||
|
|
||||
|
|