| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.30▼ | 5.34▼ | 5.54▼ | 5.98▼ |
| MA10 | 5.28▼ | 5.36▼ | 5.43▼ | 5.98▼ | 6.27▼ |
| MA20 | 5.28▲ | 5.42▼ | 5.46▼ | 6.01▼ | 6.96▼ |
| MA50 | 5.35▼ | 5.44▼ | 5.70▼ | 6.37▼ | 9.63▼ |
| MA100 | 5.42▼ | 5.79▼ | 6.06▼ | 7.11▼ | 12.22▼ |
| MA200 | 5.46▼ | 6.04▼ | 6.01▼ | 8.72▼ | 16.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | 0.000▼ | -0.079▼ | 0.019▲ |
| RSI | 44.698▼ | 37.738▼ | 37.875▼ | 38.699▼ | 32.570▼ |
| STOCH | 19.792▼ | 9.965▼ | 18.125▼ | 15.924▼ | 33.161 |
| WILL %R | -62.500 | -92.500▼ | -92.500▼ | -97.727▼ | -95.706▼ |
| CCI | 29.490 | -104.965▼ | -143.798▼ | -122.736▼ | -151.286▼ |
| CDL | $HPK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 08:49 AM
HighPeak Energy, Inc. (NASDAQ:HPK) is one of the cheap oil stocks under $10 to buy now. HighPeak Energy, Inc. (NASDAQ:HPK) carries a consensus Hold rating, based on one Buy and one Sell recommendation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 5.51 | 5.61 | 5.24 | 5.28 | 527,085 |
| 10/12/25 | 5.61 | 5.655 | 5.325 | 5.59 | 1,300,829 |
| 09/12/25 | 5.39 | 5.71 | 5.36 | 5.65 | 586,847 |
| 08/12/25 | 5.77 | 5.785 | 5.28 | 5.39 | 685,285 |
| 05/12/25 | 6.27 | 6.2897 | 5.719 | 5.77 | 662,065 |
| 04/12/25 | 5.86 | 6.345 | 5.86 | 6.275 | 722,678 |
| 03/12/25 | 6.52 | 6.58 | 5.72 | 5.80 | 1,050,900 |
| 02/12/25 | 6.89 | 7.00 | 6.435 | 6.49 | 1,106,200 |
| 01/12/25 | 6.69 | 6.92 | 6.542 | 6.88 | 445,263 |
| 28/11/25 | 6.52 | 6.755 | 6.455 | 6.71 | 464,035 |
|
|
||||
|
|
||||
|
|