HighPeak Energy Inc (HPK) Stock Price

7.95 ▼ -0.38 (-4.56%)
Open: 8.11 Vol: 340.77K Day's range: 7.90 - 8.14 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▼ 8.04▼ 8.02▼ 8.23▼ 8.18▼
MA10 7.99▼ 8.06▼ 8.13▼ 8.29▼ 7.87▲
MA20 8.04▼ 8.14▼ 8.14▼ 8.18▼ 7.56▲
MA50 8.06▼ 8.12▼ 8.29▼ 7.72▲ 6.41▲
MA100 8.12▼ 8.31▼ 8.25▼ 7.43▲ 8.74▼
MA200 8.13▼ 8.24▼ 8.08▼ 6.40▲ 12.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.018▼ -0.019▼ -0.051▼ 0.064▲
RSI 30.233▼ 38.355▼ 38.116▼ 48.319▼ 55.792▲
STOCH 11.341▼ 44.370     19.625▼ 46.136     66.582    
WILL %R -75.000▼ -90.909▼ -91.111▼ -74.820     -42.568    
CCI -106.806▼ -180.833▼ -119.149▼ -121.807▼ 50.425    
Latest Filters Detected On HPK
RSI $HPK RSI(14) Crossed Below 50 Set Alert
MA $HPK Price Crossed Below MA(26) Set Alert
MA $HPK Price Crossed Below MA(13) Set Alert
▼ GAP $HPK Open Gap Down %2 Set Alert
HighPeak Energy Inc News
HighPeak Energy, Inc. to Present at Water Tower Research Insights Conference September 22, 2026
Monday, September 21, 2026 12:00 AM
About HighPeak Energy, Inc. HighPeak Energy, Inc. is a publicly traded independent crude oil and natural gas company, headquartered in Fort Worth, Texas, focused on the acquisition, development, ...
Price-Driven Insight from (HPK) for Rule-Based Strategy
Friday, September 11, 2026 08:16 AM
Highpeak Energy Inc. (HPK) movements set the tone for institutional models. Price-Driven Insight from (HPK) for Rule-Based Strategy ...
HighPeak Energy (NASDAQ:HPK) reports bullish Q2 CY2026
Monday, August 10, 2026 01:16 PM
Oil and gas producer HighPeak Energy (NASDAQ:HPK) reported Q2 CY2026 results , with sales up 35.9% year on year to $272.4 million. Its non-GAAP profit of $1.06 per share was significantly above ...
HPK historical stock data
date open high low close volume
21/09/26 8.11 8.14 7.90 7.95 340,766
18/09/26 8.33 8.37 8.12 8.33 824,248
17/09/26 7.75 8.99 7.60 8.34 2,451,132
16/09/26 8.38 8.4399 7.82 7.87 317,900
15/09/26 8.38 8.80 8.38 8.64 400,596
14/09/26 8.65 8.78 8.25 8.38 348,990
11/09/26 8.45 8.665 8.26 8.47 322,261
10/09/26 8.50 8.70 8.09 8.58 866,136
09/09/26 8.36 8.47 8.19 8.21 290,458
08/09/26 8.26 8.426 8.10 8.15 230,519
Quote Details
52wk Low:3.85
52wk High:9.129
Vol:340.77K
Avg Vol(3m):9M
1Y Chng:+9.96%
1M Chng:+0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B