| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▲ | 7.38▼ | 7.38▼ | 8.88▼ | 6.31▲ |
| MA10 | 7.83▼ | 9.38▼ | 9.66▼ | 8.19▼ | 7.89▼ |
| MA20 | 9.81▼ | 9.38▼ | 8.63▼ | 6.74▲ | 11.94▼ |
| MA50 | 8.96▼ | 7.04▼ | 7.28▼ | 8.49▼ | 118.01▼ |
| MA100 | 7.88▼ | 8.36▼ | 9.18▼ | 12.51▼ | N/A |
| MA200 | 10.10▼ | 12.21▼ | 14.99▼ | 52.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.586▼ | -0.649▼ | -0.435▼ | 0.304▲ | 12.401▲ |
| RSI | 35.998▼ | 42.452▼ | 44.489▼ | 47.015▼ | 16.977▼ |
| STOCH | 5.061▼ | 3.474▼ | 18.511▼ | 54.216 | 17.401▼ |
| WILL %R | -85.116▼ | -89.610▼ | -89.610▼ | -68.674 | -76.230▼ |
| CCI | -77.247 | -118.516▼ | -81.472 | -27.867 | -32.883 |
|
Thursday, May 01, 2025 07:31 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining over 1.5% on Thursday. Following the market opening Thursday, the Dow traded up 0.51% to 40,876.98 while the NASDAQ climbed ...
|
|
Tuesday, April 29, 2025 03:29 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 11, 2025 05:00 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.27 | 6.91 | 6.27 | 6.91 | 27,524 |
| 01/05/25 | 11.6827 | 11.6827 | 5.58 | 5.85 | 274,366 |
| 30/04/25 | 11.82 | 12.75 | 10.70 | 11.45 | 318,696 |
| 29/04/25 | 10.94 | 13.81 | 10.94 | 12.035 | 323,437 |
| 28/04/25 | 7.75 | 8.26 | 7.28 | 8.18 | 79,582 |
| 25/04/25 | 7.46 | 7.82 | 7.05 | 7.69 | 60,140 |
| 24/04/25 | 6.7988 | 7.45 | 6.7988 | 7.24 | 11,027 |
| 23/04/25 | 7.4999 | 7.4999 | 7.0401 | 7.12 | 16,843 |
| 22/04/25 | 7.50 | 7.94 | 6.20 | 7.10 | 44,372 |
| 21/04/25 | 6.89 | 9.20 | 6.70 | 8.32 | 144,002 |
|
|
||||
|
|
||||
|
|