| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.32▼ | 3.32▼ | 3.32▼ | 3.56▼ |
| MA10 | 3.36▼ | 3.37▼ | 3.39▼ | 3.40▼ | 3.77▼ |
| MA20 | 3.42▼ | 3.46▼ | 3.52▼ | 3.53▼ | 4.12▼ |
| MA50 | 3.83▼ | 4.02▼ | 4.08▼ | 3.80▼ | 5.15▼ |
| MA100 | 4.35▼ | 4.67▼ | 4.78▼ | 4.22▼ | N/A |
| MA200 | 5.18▼ | 5.31▼ | 5.38▼ | 5.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.006▲ | -0.017▼ | -0.055▼ |
| RSI | 29.448▼ | 27.060▼ | 27.396▼ | 21.849▼ | 35.183▼ |
| STOCH | 3.846▼ | 19.060▼ | 19.060▼ | 8.121▼ | 9.187▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -178.218▼ | -214.162▼ | -205.564▼ | -170.976▼ | -197.129▼ |
| ▼ RSI&STOCH | $HPAI Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $HPAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HPAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HPAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HPAI Price Breaks 10 Days Low | Set Alert |
| CDL | $HPAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 12:50 PM
Helport AI Limited (NASDAQ:HPAI) is one of the fastest‑growing AI stocks to watch. On October 8, 2025, it announced an expanded partnership with Atome, the Southeast Asian BNPL (buy‑now, pay‑later) ...
|
|
Wednesday, October 08, 2025 05:40 AM
Helport AI’s AI-empowered teams top Atome’s regional performance charts Further expansion and scaling of operations in progress MANILA, Philippines, Oct. 08, 2025 (GLOBE NEWSWIRE) -- Helport AI ...
|
|
Tuesday, September 23, 2025 11:54 AM
ALLEGAN COUNTY, Mich. — Another case of bird flu has struck West Michigan, this time in a backyard poultry flock in Allegan County. It marks the first confirmed case in our area in more than six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.27 | 3.27 | 3.19 | 3.19 | 4,600 |
| 16/10/25 | 3.32 | 3.3522 | 3.26 | 3.3001 | 3,504 |
| 15/10/25 | 3.44 | 3.44 | 3.2763 | 3.3043 | 3,753 |
| 14/10/25 | 3.43 | 3.43 | 3.3632 | 3.3632 | 6,790 |
| 13/10/25 | 3.33 | 3.56 | 3.33 | 3.43 | 12,683 |
| 10/10/25 | 3.47 | 3.5199 | 3.40 | 3.495 | 10,106 |
| 09/10/25 | 3.4876 | 3.5691 | 3.44 | 3.52 | 10,892 |
| 08/10/25 | 3.4977 | 3.5156 | 3.45 | 3.45 | 8,008 |
| 07/10/25 | 3.49 | 3.90 | 3.45 | 3.47 | 24,962 |
| 06/10/25 | 3.55 | 3.95 | 3.43 | 3.52 | 28,905 |
|
|
||||
|
|
||||
|
|