| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.50▼ | 1.85▼ |
| MA10 | 1.54▼ | 1.54▼ | 1.54▼ | 1.59▼ | 2.38▼ |
| MA20 | 1.63▼ | 1.63▼ | 1.63▼ | 1.88▼ | 3.01▼ |
| MA50 | 1.85▼ | 2.10▼ | 2.13▼ | 2.48▼ | 3.62▼ |
| MA100 | 2.52▼ | 2.84▼ | 2.84▼ | 3.10▼ | N/A |
| MA200 | 2.99▼ | 3.29▼ | 3.41▼ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.018▲ | -0.011▼ | -0.147▼ |
| RSI | 31.828▼ | 32.159▼ | 32.416▼ | 26.787▼ | 24.374▼ |
| STOCH | 7.083▼ | 6.944▼ | 6.944▼ | 16.059▼ | 7.335▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.899▼ | -96.047▼ |
| CCI | -138.783▼ | -130.694▼ | -130.694▼ | -97.061 | -158.478▼ |
|
Thursday, April 09, 2026 01:31 AM
The strategic alliance with QuickCEP is the latest milestone in Helport AI’s global strategy to build a multilingual AI delivery network. It follows the November 2025 opening of the Company’s Mexico ...
|
|
Tuesday, April 07, 2026 06:42 AM
Helport AI Limited (NASDAQ:HPAI) said it has launched an artificial intelligence–powered debt collection system in collaboration with a consumer finance company in Asia, according to a company ...
|
|
Tuesday, April 07, 2026 05:40 AM
Preliminary Results Show Positive Performance IndicatorsSAN DIEGO, April 07, 2026 (GLOBE NEWSWIRE) -- Helport AI Limited (NASDAQ: HPAI) (“Helport AI” or the “Company”), a global technology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.58 | 1.60 | 1.34 | 1.44 | 64,620 |
| 15/04/26 | 1.5849 | 1.5899 | 1.48 | 1.51 | 9,836 |
| 14/04/26 | 1.48 | 1.58 | 1.45 | 1.51 | 65,217 |
| 13/04/26 | 1.535 | 1.59 | 1.48 | 1.50 | 12,147 |
| 10/04/26 | 1.59 | 1.59 | 1.505 | 1.54 | 34,007 |
| 09/04/26 | 1.58 | 1.70 | 1.4208 | 1.59 | 81,571 |
| 08/04/26 | 1.66 | 1.7399 | 1.557 | 1.64 | 17,229 |
| 07/04/26 | 1.72 | 1.72 | 1.56 | 1.6201 | 31,751 |
| 06/04/26 | 1.79 | 1.80 | 1.70 | 1.79 | 56,780 |
| 02/04/26 | 1.79 | 1.80 | 1.54 | 1.80 | 169,121 |
|
|
||||
|
|
||||
|
|