| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.14▼ | 1.16▼ | 1.29▼ | 1.35▼ |
| MA10 | 1.18▼ | 1.23▼ | 1.25▼ | 1.21▼ | 1.74▼ |
| MA20 | 1.28▼ | 1.29▼ | 1.33▼ | 1.36▼ | 2.47▼ |
| MA50 | 1.34▼ | 1.32▼ | 1.35▼ | 1.83▼ | 3.32▼ |
| MA100 | 1.40▼ | 1.48▼ | 1.74▼ | 2.58▼ | N/A |
| MA200 | 1.38▼ | 2.35▼ | 2.56▼ | 3.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.025▼ | 0.028▲ | -0.121▼ |
| RSI | 26.355▼ | 30.603▼ | 35.911▼ | 37.611▼ | 25.860▼ |
| STOCH | 1.802▼ | 0.000▼ | 0.000▼ | 48.598 | 8.133▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.649 | -90.909▼ |
| CCI | -73.630 | -92.397 | -115.867▼ | -71.394 | -87.082 |
|
Thursday, May 14, 2026 05:58 AM
Helport AI Limited (NASDAQ: HPAI) (“Helport AI” or the “Company”), a global technology company providing enterprise clients with intelligent customer communication software and services powered by ...
|
|
Wednesday, April 08, 2026 05:00 PM
SAN DIEGO and SINGAPORE, April 09, 2026 (GLOBE NEWSWIRE)-- Helport AI Limited (NASDAQ: HPAI) (“Helport AI” or the “Company”), a global technology company providing enterprise clients with intelligent ...
|
|
Monday, April 06, 2026 05:00 PM
SAN DIEGO, April 07, 2026 (GLOBE NEWSWIRE)-- Helport AI Limited (NASDAQ: HPAI) (“Helport AI” or the “Company”), a global technology company providing enterprise clients with intelligent customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.21 | 1.2489 | 1.10 | 1.15 | 176,644 |
| 14/05/26 | 1.33 | 1.4095 | 1.25 | 1.28 | 314,032 |
| 13/05/26 | 1.36 | 1.44 | 1.25 | 1.42 | 777,802 |
| 12/05/26 | 1.25 | 1.58 | 1.16 | 1.34 | 3,096,698 |
| 11/05/26 | 1.28 | 1.56 | 1.22 | 1.27 | 32,146,033 |
| 08/05/26 | 0.9301 | 1.00 | 0.925 | 0.9861 | 245,154 |
| 07/05/26 | 1.15 | 1.20 | 0.96 | 0.99 | 54,897 |
| 06/05/26 | 1.22 | 1.30 | 1.15 | 1.15 | 111,573 |
| 05/05/26 | 1.29 | 1.2999 | 1.2001 | 1.24 | 16,491 |
| 04/05/26 | 1.4001 | 1.44 | 1.22 | 1.30 | 50,318 |
|
|
||||
|
|
||||
|
|