| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.24▲ | 6.24▲ | 6.16▲ | 6.05▲ |
| MA10 | 6.24▲ | 6.09▲ | 6.09▲ | 5.75▲ | 6.08▲ |
| MA20 | 6.00▲ | 6.00▲ | 6.01▲ | 5.96▲ | 6.05▲ |
| MA50 | 6.08▲ | 6.16▲ | 6.07▲ | 6.04▲ | N/A |
| MA100 | 6.02▲ | 5.98▲ | 5.96▲ | 5.98▲ | N/A |
| MA200 | 6.00▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.077▲ | 0.069▲ | 0.078▲ | N/A |
| RSI | 60.769▲ | 58.092▲ | 57.573▲ | 56.620▲ | 54.290▲ |
| STOCH | 83.951▲ | 89.583▲ | 89.583▲ | 67.051 | 35.037 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.373▲ | -57.123 |
| CCI | 84.524 | 104.117▲ | 100.335▲ | 103.259▲ | 19.963 |
|
Tuesday, April 29, 2025 05:31 AM
Former Mortgage Loan Officer Turned PGA TOUR Champion Embodies Helport AI’s Mission to Empower Excellence SINGAPORE and SAN DIEGO, April 29, 2025 (GLOBE NEWSWIRE) -- Helport AI Limited (NASDAQ: HPAI) ...
|
|
Monday, April 28, 2025 05:00 PM
Likewise prospects for the coming 24/25 season that it is highly likely the impact of HPAI in the Falkland Islands will be worse. Overall the group agreed that the response from late 2023 to now ...
|
|
Saturday, April 26, 2025 05:01 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 6.19 | 6.39 | 6.19 | 6.355 | 6,172 |
| 28/04/25 | 6.04 | 6.66 | 5.7401 | 6.40 | 49,262 |
| 25/04/25 | 6.03 | 6.26 | 5.43 | 5.935 | 68,118 |
| 24/04/25 | 6.06 | 6.39 | 5.75 | 6.0501 | 24,260 |
| 23/04/25 | 5.49 | 6.06 | 5.20 | 6.06 | 19,445 |
| 22/04/25 | 5.375 | 5.765 | 5.20 | 5.50 | 11,251 |
| 21/04/25 | 5.28 | 5.33 | 5.20 | 5.20 | 2,113 |
| 17/04/25 | 5.25 | 5.50 | 5.00 | 5.00 | 4,577 |
| 16/04/25 | 5.90 | 6.28 | 5.50 | 5.50 | 90,646 |
| 15/04/25 | 6.10 | 6.10 | 5.46 | 5.46 | 18,815 |
|
|
||||
|
|
||||
|
|