| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.04▲ | 4.01▲ | 4.06▲ | 3.77▲ |
| MA10 | 3.99▲ | 3.96▲ | 3.93▲ | 3.93▲ | 3.31▲ |
| MA20 | 3.75▲ | 3.71▲ | 3.62▲ | 3.69▲ | 3.58▲ |
| MA50 | 3.24▲ | 3.23▲ | 3.22▲ | 3.28▲ | 4.71▼ |
| MA100 | 3.48▲ | 3.62▲ | 3.72▲ | 3.63▲ | N/A |
| MA200 | 4.36▼ | 4.64▼ | 4.75▼ | 4.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.030▲ | 0.049▲ | 0.046▲ | 0.156▲ |
| RSI | 64.359▲ | 64.508▲ | 64.814▲ | 62.325▲ | 52.561▲ |
| STOCH | 89.372▲ | 88.065▲ | 88.306▲ | 66.053 | 64.485 |
| WILL %R | -24.390▲ | -19.737▲ | -17.143▲ | -36.264 | -16.418▲ |
| CCI | 73.982 | 89.483 | 91.193 | 114.488▲ | 106.958▲ |
|
Monday, September 01, 2025 04:59 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, May 28, 2025 05:31 AM
SINGAPORE and SAN DIEGO, May 28, 2025 (GLOBE NEWSWIRE) -- Helport AI Limited (NASDAQ: HPAI) (“Helport AI” or the “Company”), an AI technology company serving enterprise clients with intelligent ...
|
|
Friday, March 14, 2025 05:31 AM
SINGAPORE and SAN DIEGO, March 14, 2025 (GLOBE NEWSWIRE) -- Helport AI Limited (NASDAQ: HPAI) (“Helport AI” or the “Company”), an AI technology company serving enterprise clients with intelligent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 4.19 | 4.225 | 4.02 | 4.08 | 14,692 |
| 15/12/25 | 4.09 | 4.3803 | 4.09 | 4.38 | 2,384 |
| 12/12/25 | 3.998 | 4.41 | 3.97 | 4.10 | 32,572 |
| 11/12/25 | 3.85 | 3.95 | 3.80 | 3.91 | 2,122 |
| 10/12/25 | 3.75 | 4.00 | 3.75 | 3.85 | 15,669 |
| 09/12/25 | 3.94 | 3.94 | 3.75 | 3.75 | 12,978 |
| 08/12/25 | 3.68 | 4.00 | 3.68 | 3.90 | 15,224 |
| 05/12/25 | 3.7747 | 4.00 | 3.64 | 3.64 | 8,127 |
| 04/12/25 | 3.79 | 3.9598 | 3.7884 | 3.85 | 6,464 |
| 03/12/25 | 3.70 | 4.00 | 3.70 | 3.79 | 7,379 |
|
|
||||
|
|
||||
|
|