| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.08▲ | 4.08▲ | 3.97▲ | 3.97▲ |
| MA10 | 4.33▼ | 4.33▼ | 4.33▼ | 3.93▲ | 4.17▼ |
| MA20 | 4.55▼ | 4.51▼ | 4.51▼ | 3.96▲ | 4.56▼ |
| MA50 | 4.69▼ | 4.74▼ | 4.75▼ | 4.25▼ | 5.30▼ |
| MA100 | 5.09▼ | 5.37▼ | 5.40▼ | 4.72▼ | N/A |
| MA200 | 5.53▼ | 5.64▼ | 5.61▼ | 5.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.054▼ | -0.052▼ | 0.028▲ | -0.048▼ |
| RSI | 40.651▼ | 42.093▼ | 42.097▼ | 46.359▼ | 42.404▼ |
| STOCH | 5.797▼ | 5.366▼ | 5.366▼ | 42.094 | 25.030 |
| WILL %R | -91.818▼ | -92.308▼ | -92.308▼ | -56.667 | -74.251 |
| CCI | -80.573 | -79.362 | -79.362 | 77.069 | -65.522 |
|
Tuesday, September 09, 2025 05:47 AM
Now Available on iOS – Android Coming Soon HelportGo is now available on the App Store, with Android availability scheduled for release soon. This product represents a major step in Helport AI’s ...
|
|
Wednesday, September 03, 2025 12:10 PM
Shares of egg company Cal-Maine Foods (NASDAQ:CALM) fell 3.9% in the afternoon session after the stock traded lower amid a broader market decline as investor caution increased.
|
|
Wednesday, August 06, 2025 09:23 AM
Accounting solutions provider Docyt announced the release of the new Docyt High Precision Accounting Intelligence (HpAI) engine, automating complex accounting workflows via a variety of AI agents. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.98 | 4.06 | 3.98 | 3.98 | 8,964 |
| 11/09/25 | 4.15 | 4.15 | 3.99 | 4.00 | 5,285 |
| 09/09/25 | 3.94 | 3.94 | 3.94 | 3.94 | 487 |
| 05/09/25 | 3.93 | 3.969 | 3.93 | 3.969 | 4,869 |
| 04/09/25 | 3.85 | 4.02 | 3.85 | 3.95 | 902 |
| 03/09/25 | 3.9985 | 4.00 | 3.8515 | 3.8515 | 2,575 |
| 02/09/25 | 4.00 | 4.00 | 3.8658 | 3.8658 | 1,826 |
| 29/08/25 | 3.86 | 3.8738 | 3.86 | 3.8738 | 895 |
| 28/08/25 | 4.02 | 4.02 | 3.85 | 3.85 | 1,307 |
| 27/08/25 | 3.97 | 3.97 | 3.97 | 3.97 | 472 |
|
|
||||
|
|
||||
|
|