| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.83▲ | 2.87▲ | 2.78▼ | 2.85▼ |
| MA10 | 2.89▼ | 2.91▼ | 2.93▼ | 2.82▼ | 2.99▼ |
| MA20 | 2.97▼ | 3.00▼ | 2.99▼ | 2.85▼ | 3.29▼ |
| MA50 | 3.20▼ | 3.33▼ | 3.39▼ | 3.12▼ | 3.96▼ |
| MA100 | 3.34▼ | 3.28▼ | 3.28▼ | 3.29▼ | N/A |
| MA200 | 3.72▼ | 3.97▼ | 4.16▼ | 3.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | 0.007▲ | -0.029▼ |
| RSI | 42.235▼ | 41.547▼ | 41.542▼ | 41.265▼ | 37.471▼ |
| STOCH | 12.508▼ | 15.013▼ | 13.906▼ | 6.134▼ | 7.171▼ |
| WILL %R | -70.833 | -84.444▼ | -84.444▼ | -87.921▼ | -96.277▼ |
| CCI | -43.152 | -60.713 | -79.071 | -114.214▼ | -67.620 |
|
Saturday, March 14, 2026 02:35 AM
Quick Read Cal-Maine is transitioning from a pure commodity egg producer to a higher-value platform through specialty egg expansion and prepared foods acquisitions, but the unwinding of the ...
|
|
Tuesday, February 10, 2026 05:31 AM
BANGKOK, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Helport AI Limited (NASDAQ: HPAI) (“Helport AI” or the “Company”), a global technology company providing intelligent customer communication software and ...
|
|
Tuesday, December 30, 2025 01:37 PM
Deteriorating fundamentals in the egg producing industry led Stephens’ Pooran Sharma to lower his price target for Cal-Maine Foods (CALM) by 9% to $95 as shares continue to drift lower, recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 2.80 | 2.89 | 2.70 | 2.76 | 2,902 |
| 16/03/26 | 2.78 | 3.2695 | 2.69 | 2.69 | 3,606 |
| 13/03/26 | 2.802 | 2.8614 | 2.79 | 2.825 | 2,054 |
| 12/03/26 | 2.8098 | 2.81 | 2.7945 | 2.80 | 2,113 |
| 11/03/26 | 2.842 | 2.842 | 2.81 | 2.815 | 1,387 |
| 10/03/26 | 2.832 | 2.832 | 2.80 | 2.805 | 3,701 |
| 09/03/26 | 2.89 | 2.985 | 2.82 | 2.985 | 1,744 |
| 06/03/26 | 2.85 | 2.86 | 2.84 | 2.86 | 1,459 |
| 05/03/26 | 2.82 | 2.86 | 2.80 | 2.8488 | 1,740 |
| 04/03/26 | 2.83 | 2.85 | 2.82 | 2.83 | 2,332 |
|
|
||||
|
|
||||
|
|