| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.47▲ | 41.47▲ | 41.37▲ | 39.56▲ | 39.52▲ |
| MA10 | 41.48▲ | 41.43▲ | 40.71▲ | 39.25▲ | 37.33▲ |
| MA20 | 41.51▲ | 40.53▲ | 39.93▲ | 39.05▲ | 35.61▲ |
| MA50 | 41.46▲ | 39.46▲ | 38.93▲ | 36.82▲ | 27.55▲ |
| MA100 | 40.77▲ | 38.75▲ | 39.44▲ | 34.83▲ | 28.62▲ |
| MA200 | 39.97▲ | 39.40▲ | 37.61▲ | 29.16▲ | 34.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.035▲ | 0.200▲ | 0.021▲ | 0.203▲ |
| RSI | 51.883▲ | 67.566▲ | 72.914▲ | 63.098▲ | 68.385▲ |
| STOCH | 46.036 | 73.278 | 88.563▲ | 63.334 | 72.249 |
| WILL %R | -38.835 | -10.536▲ | -9.149▲ | -4.478▲ | -3.089▲ |
| CCI | 12.664 | 54.178 | 79.436 | 86.978 | 160.209▲ |
|
Thursday, May 14, 2026 12:13 AM
Land drilling contractor Helmerich & Payne (NYSE:HP) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 8.2% year on year to $932.4 million. Its non-GAAP loss of $0.38 per ...
|
|
Tuesday, April 21, 2026 07:04 PM
HP Inc. (NYSE:HPQ) is one of the 10 Resilient Stocks in a Sea of Uncertainties. HP saw its share prices jump by 7.66 percent on Tuesday to finish at $21.09 apiece, as investors cheered the approval of ...
|
|
Tuesday, March 24, 2026 06:31 AM
NEW YORK, March 24, 2026 (GLOBE NEWSWIRE) -- Today, at HP Imagine 2026, HP Inc. (NYSE: HPQ) introduced HP NearSense, a new connectivity experience designed to make cross-device interoperability feel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 39.47 | 41.795 | 39.08 | 41.51 | 1,664,975 |
| 15/05/26 | 39.48 | 39.51 | 38.69 | 39.50 | 1,157,538 |
| 14/05/26 | 38.60 | 39.76 | 38.52 | 39.39 | 639,268 |
| 13/05/26 | 39.24 | 39.24 | 37.64 | 38.24 | 698,366 |
| 12/05/26 | 38.89 | 39.30 | 38.21 | 39.17 | 612,295 |
| 11/05/26 | 38.30 | 39.12 | 38.0101 | 38.63 | 831,402 |
| 08/05/26 | 36.73 | 38.04 | 35.9801 | 37.78 | 1,166,236 |
| 07/05/26 | 37.38 | 38.35 | 35.43 | 36.90 | 2,865,496 |
| 06/05/26 | 39.81 | 40.59 | 39.35 | 39.83 | 1,365,756 |
| 05/05/26 | 40.34 | 41.68 | 40.06 | 41.53 | 956,951 |
|
|
||||
|
|
||||
|
|