| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▲ | 20.96▲ | 21.14▼ | 21.13▼ | 20.43▲ |
| MA10 | 20.97▲ | 21.14▼ | 21.35▼ | 20.77▲ | 18.50▲ |
| MA20 | 20.96▲ | 21.39▼ | 21.36▼ | 20.26▲ | 17.65▲ |
| MA50 | 21.17▼ | 21.33▼ | 21.02▲ | 18.11▲ | 24.76▼ |
| MA100 | 21.38▼ | 20.95▲ | 20.71▲ | 17.69▲ | 30.84▼ |
| MA200 | 21.39▼ | 20.61▲ | 19.35▲ | 23.03▼ | 35.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.065▼ | -0.096▼ | -0.029▼ | 1.070▲ |
| RSI | 50.320▲ | 42.398▼ | 45.615▼ | 61.046▲ | 52.591▲ |
| STOCH | 52.959 | 34.716 | 21.301 | 73.177 | 87.217▲ |
| WILL %R | -25.000▲ | -61.468 | -66.129 | -34.599 | -12.077▲ |
| CCI | 141.667▲ | -61.934 | -126.500▼ | 49.188 | 133.686▲ |
|
Wednesday, September 17, 2025 01:22 PM
HP (NYSE:HPQ) shares inched up on Wednesday after six consecutive sessions of fall. The stock was up 0.7% at $27.90. XPEV’s shares lost 4.6% in the preceding six sessions. On a year-to-date basis, HP ...
|
|
Tuesday, September 16, 2025 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Broadcom (NASDAQ:AVGO) and its peers. The biggest demand drivers for ...
|
|
Tuesday, September 16, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Qualcomm (NASDAQ:QCOM) and its peers. The biggest demand drivers for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 21.035 | 21.12 | 20.84 | 21.05 | 84,286 |
| 17/09/25 | 21.56 | 21.82 | 20.56 | 20.84 | 1,545,400 |
| 16/09/25 | 21.23 | 21.87 | 20.91 | 21.77 | 1,343,500 |
| 15/09/25 | 21.22 | 21.53 | 20.89 | 20.91 | 1,533,090 |
| 12/09/25 | 21.15 | 21.53 | 20.91 | 21.08 | 1,690,600 |
| 11/09/25 | 20.60 | 20.90 | 20.54 | 20.90 | 1,998,800 |
| 10/09/25 | 20.12 | 21.00 | 19.91 | 20.86 | 1,598,400 |
| 09/09/25 | 20.16 | 20.86 | 20.02 | 20.02 | 1,510,300 |
| 08/09/25 | 20.21 | 20.28 | 19.62 | 20.04 | 1,696,300 |
| 05/09/25 | 20.44 | 20.90 | 20.13 | 20.20 | 1,403,700 |
|
|
||||
|
|
||||
|
|