Helmerich & Payne, Inc (HP) Stock Price

34.14 ▲ +0.72 (+2.15%)
Open: 33.975 Vol: 618.62K Day's range: 33.42 - 34.27 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.93▲ 33.94▲ 33.93▲ 33.73▲ 33.51▲
MA10 33.87▲ 33.88▲ 33.80▲ 33.01▲ 36.18▼
MA20 33.88▲ 33.78▲ 33.57▲ 33.25▲ 36.19▼
MA50 33.88▲ 33.58▲ 33.43▲ 36.61▼ 30.52▲
MA100 33.79▲ 33.38▲ 32.82▲ 36.31▼ 28.50▲
MA200 33.62▲ 32.88▲ 34.70▼ 32.57▲ 34.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.016▲ 0.032▲ 0.351▲ -0.983▼
RSI 69.548▲ 61.096▲ 58.881▲ 48.839▼ 49.571▼
STOCH 68.079     74.354     60.486     78.802     28.787    
WILL %R 0.000▲ -7.285▲ -7.285▲ -12.412▲ -67.250    
CCI 253.475▲ 102.589▲ 136.782▲ 85.293     -74.582    
Latest Filters Detected On HP
CDL $HP Doji Candlestick Pattern Detected Set Alert
Helmerich & Payne, Inc News
HP Inc. (HPQ) Integrates OpenAI’s Frontier Platform to Enhance Workforce Experiences
Thursday, July 16, 2026 06:33 AM
HP Inc. (NYSE:HPQ) is one of the best dividend stocks to invest in, according to Jim Simons’ Renaissance Technologies, with a 5.31% dividend yield. On June 29, HP Inc. (NYSE:HPQ) entered into a ...
HP (HPQ) stock declines while market improves: Some information for investors
Wednesday, July 15, 2026 03:00 PM
In the latest close session, HP (HPQ) was down 3.57% at $23.75. This change lagged the S&P 500's 0.38% gain on the day. Meanwhile, the Dow experienced a rise of 0.29%, and the technology-dominated ...
HP Inc. (NYSE:HPQ) Expands AI Education Reach Across Latin America
Wednesday, July 15, 2026 02:29 PM
HP expands its education partnership across Latin America, strengthening digital learning, artificial intelligence training, and technology accessibility while reinforcing its presence in emerging ...
HP historical stock data
date open high low close volume
17/07/26 33.975 34.27 33.42 34.14 618,615
16/07/26 33.40 34.09 33.40 33.42 596,900
15/07/26 33.79 34.055 32.60 33.39 858,444
14/07/26 34.48 34.67 33.485 33.74 863,224
13/07/26 33.84 34.60 33.82 33.97 1,187,620
10/07/26 33.08 33.37 32.88 33.33 541,283
09/07/26 32.69 32.915 32.16 32.75 650,474
08/07/26 32.14 33.36 32.14 33.00 963,716
07/07/26 31.06 32.19 30.9276 31.83 1,747,665
06/07/26 31.05 31.81 30.40 30.53 1,308,237
Quote Details
52wk Low:15.17
52wk High:41.82
Vol:618.62K
Avg Vol(3m):17.4M
1Y Chng:+121.40%
1M Chng:-13.79%
Add to Watch List
More Information
Index N/A
Market Cap. 3.37B