| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▲ | 37.80▲ | 37.73▲ | 36.58▲ | 38.53▼ |
| MA10 | 37.92▲ | 37.63▲ | 37.50▲ | 36.57▲ | 39.46▼ |
| MA20 | 37.82▲ | 37.43▲ | 37.12▲ | 38.11▼ | 38.75▼ |
| MA50 | 37.64▲ | 36.79▲ | 36.23▲ | 39.40▼ | 36.29▲ |
| MA100 | 37.45▲ | 36.20▲ | 38.07▲ | 38.43▼ | 29.57▲ |
| MA200 | 37.10▲ | 38.15▼ | 38.40▼ | 37.52▲ | 33.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | 0.086▲ | -0.055▼ | -0.569▼ |
| RSI | 75.377▲ | 74.916▲ | 72.383▲ | 49.814▼ | 49.906▼ |
| STOCH | 90.042▲ | 93.917▲ | 93.115▲ | 28.302 | 27.529 |
| WILL %R | -11.111▲ | -4.783▲ | -2.842▲ | -57.852 | -73.474 |
| CCI | 137.198▲ | 175.549▲ | 153.603▲ | -6.566 | -104.232▼ |
|
Wednesday, November 11, 2026 02:00 PM
HP (HPQ) closed the most recent trading day at $28.96, moving +1.9% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 1.31%. On the other hand, the ...
|
|
Sunday, November 08, 2026 05:40 AM
Super Micro Computer (NASDAQ: SMCI), and Hewlett Packard Enterprise (NYSE: HPE) each down between 34% and 42% over the prior month, making Friday’s partial recovery look modest at best. Dell, whose ...
|
|
Friday, November 06, 2026 01:16 AM
HP (NYSE:HPQ) named former GSK chief Emma Walmsley as its next CEO, succeeding Bruce Broussard. Broussard will move from the chief executive role to become Chair of HP's Board as part of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 37.44 | 38.14 | 37.01 | 38.06 | 1,343,500 |
| 12/11/26 | 36.66 | 37.2799 | 36.17 | 37.13 | 976,832 |
| 11/11/26 | 36.82 | 36.935 | 36.015 | 36.62 | 758,265 |
| 10/11/26 | 34.79 | 36.07 | 34.41 | 35.70 | 718,500 |
| 09/11/26 | 35.07 | 35.71 | 34.42 | 35.41 | 653,562 |
| 06/11/26 | 34.63 | 35.98 | 34.57 | 35.22 | 1,231,900 |
| 05/11/26 | 36.24 | 36.565 | 34.61 | 34.68 | 868,394 |
| 04/11/26 | 37.32 | 37.88 | 34.90 | 36.11 | 2,384,858 |
| 03/11/26 | 38.40 | 39.3115 | 37.53 | 37.88 | 1,696,116 |
| 02/11/26 | 41.99 | 42.00 | 38.69 | 38.84 | 1,303,703 |
|
|
||||
|
|
||||
|
|