| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▼ | 18.12▼ | 18.12▼ | 18.23▼ | 16.73▲ |
| MA10 | 18.07▼ | 18.18▼ | 18.17▼ | 17.51▲ | 18.05▼ |
| MA20 | 18.15▼ | 18.19▼ | 18.09▼ | 16.56▲ | 21.36▼ |
| MA50 | 18.16▼ | 18.23▼ | 17.69▲ | 18.28▼ | 28.98▼ |
| MA100 | 18.22▼ | 17.56▲ | 16.71▲ | 22.82▼ | 34.05▼ |
| MA200 | 18.10▼ | 16.61▲ | 17.25▲ | 28.14▼ | 36.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.027▼ | -0.053▼ | 0.407▲ | -0.023▼ |
| RSI | 39.010▼ | 42.757▼ | 47.296▼ | 51.998▲ | 34.934▼ |
| STOCH | 26.478 | 27.729 | 23.971 | 76.273 | 25.503 |
| WILL %R | -75.758▼ | -85.388▼ | -85.388▼ | -32.105 | -73.399 |
| CCI | -157.454▼ | -149.581▼ | -100.324▼ | 70.445 | -45.599 |
| MA | $HP Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 02:49 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the 8 cheap beginner stocks to buy right now. Loop Capital Markets revised its financial outlook for Hewlett Packard Enterprise Company ...
|
|
Friday, June 13, 2025 07:36 AM
Investors in Helmerich & Payne, Inc. (Symbol: HP) saw new options begin trading today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Thursday, June 12, 2025 07:08 AM
Helmerich & Payne said it received notices of contract suspensions for an additional nine rigs in Saudi Arabia, bringing the company's total rig suspensions in country to 26 rigs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.335 | 18.335 | 17.73 | 17.89 | 115,267 |
| 13/06/25 | 18.66 | 18.84 | 17.95 | 18.29 | 2,643,100 |
| 12/06/25 | 17.74 | 18.22 | 17.45 | 17.99 | 1,933,600 |
| 11/06/25 | 18.90 | 19.11 | 17.62 | 18.10 | 4,272,800 |
| 10/06/25 | 17.89 | 19.24 | 17.785 | 18.895 | 3,050,336 |
| 09/06/25 | 17.08 | 17.81 | 16.95 | 17.61 | 3,213,900 |
| 06/06/25 | 16.48 | 17.07 | 16.48 | 16.75 | 2,717,400 |
| 05/06/25 | 16.54 | 16.55 | 16.10 | 16.28 | 1,642,700 |
| 04/06/25 | 16.81 | 16.97 | 16.12 | 16.42 | 1,412,200 |
| 03/06/25 | 15.70 | 17.11 | 15.37 | 16.86 | 2,449,745 |
|
|
||||
|
|
||||
|
|