| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 26.26▼ | 26.45▼ | 27.06▼ | 26.40▼ |
| MA10 | 26.10▲ | 26.64▼ | 26.80▼ | 26.97▼ | 24.32▲ |
| MA20 | 26.19▼ | 26.85▼ | 26.67▼ | 26.57▼ | 21.22▲ |
| MA50 | 26.51▼ | 26.90▼ | 27.06▼ | 24.16▲ | 22.95▲ |
| MA100 | 26.84▼ | 27.14▼ | 26.85▼ | 20.92▲ | 29.66▼ |
| MA200 | 26.75▼ | 26.83▼ | 25.64▲ | 21.03▲ | 35.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.112▼ | -0.073▼ | -0.181▼ | 1.012▲ |
| RSI | 41.593▼ | 38.363▼ | 39.118▼ | 51.894▲ | 60.889▲ |
| STOCH | 16.178▼ | 10.939▼ | 26.198 | 63.226 | 85.673▲ |
| WILL %R | -67.925 | -91.436▼ | -91.436▼ | -57.692 | -20.362▲ |
| CCI | -38.603 | -119.216▼ | -146.211▼ | -15.490 | 96.187 |
| MA | $HP Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 20, 2025 04:06 PM
Fintel reports that on November 20, 2025, Barclays maintained coverage of Helmerich & Payne (NYSE:HP) with a Overweight recommendation. Analyst Price Forecast Suggests 6.17% Downside As of November 17 ...
|
|
Thursday, November 20, 2025 07:17 AM
The U.S. added a larger-than-expected 119,000 jobs. Follow along for live updates on the Dow, S&P 500 and Nasdaq and other markets.
|
|
Thursday, November 20, 2025 01:08 AM
Dow, S&P 500, and Nasdaq futures are surging higher in premarket trading as the stock market reacts to Nvidia's blockbuster earnings report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 27.05 | 27.96 | 25.95 | 26.10 | 2,331,500 |
| 19/11/25 | 26.31 | 27.24 | 26.02 | 27.20 | 2,231,200 |
| 18/11/25 | 25.20 | 27.17 | 24.45 | 26.56 | 3,433,281 |
| 17/11/25 | 27.86 | 28.35 | 27.05 | 27.61 | 2,901,300 |
| 14/11/25 | 26.87 | 28.04 | 26.48 | 27.83 | 2,439,400 |
| 13/11/25 | 26.65 | 27.47 | 26.46 | 26.98 | 1,926,300 |
| 12/11/25 | 27.68 | 27.86 | 26.49 | 26.62 | 1,522,600 |
| 11/11/25 | 26.90 | 28.16 | 26.90 | 27.82 | 1,530,500 |
| 10/11/25 | 26.53 | 27.45 | 26.03 | 26.83 | 1,002,100 |
| 07/11/25 | 26.68 | 26.68 | 25.65 | 26.19 | 1,855,800 |
|
|
||||
|
|
||||
|
|