Helmerich & Payne, Inc (HP) Stock Price

33.64 ▼ -1.30 (-3.72%)
Open: 33.83 Vol: 1.14M Day's range: 32.74 - 33.875 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▲ 33.63▲ 33.54▲ 34.59▼ 35.15▼
MA10 33.61▲ 33.45▲ 33.86▼ 34.90▼ 34.95▼
MA20 33.64▲ 33.95▼ 34.40▼ 35.53▼ 32.99▲
MA50 33.48▲ 34.44▼ 34.84▼ 35.05▼ 25.27▲
MA100 33.70▼ 34.87▼ 35.06▼ 32.71▲ 28.41▲
MA200 34.35▼ 35.20▼ 35.43▼ 26.81▲ 34.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.027▲ -0.097▼ -0.228▼ -0.325▼
RSI 54.354▲ 41.633▼ 38.776▼ 42.052▼ 57.545▲
STOCH 38.396     76.331     28.148     37.133     60.211    
WILL %R -42.105     -62.845     -67.593     -77.887▼ -53.447    
CCI -6.997     28.298     -48.300     -216.697▼ -21.492    
Latest Filters Detected On HP
MA $HP Price Crossed Below MA(7) Set Alert
▼ GAP $HP Open Gap Down %3 Set Alert
▼ GAP $HP Open Gap Down %2 Set Alert
▼ BREAK $HP Price Breaks 20 Days Low Set Alert
▼ BREAK $HP Price Breaks 10 Days Low Set Alert
CDL $HP Hammer Candlestick Pattern Detected Set Alert
Helmerich & Payne, Inc News
Oilfield Services Stocks Q4 Recap: Benchmarking Helmerich & Payne (NYSE:HP)
Friday, April 17, 2026 03:08 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the oilfield services industry, including Helmerich & Payne (NYSE:HP) and its peers.
Oilfield Services Stocks Q4 Recap: Benchmarking Helmerich & Payne (NYSE:HP)
Friday, April 17, 2026 03:08 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the oilfield services industry, including Helmerich & Payne (NYSE:HP) and its peers.
Why HP (HPQ) stock is trading up today
Thursday, April 16, 2026 12:00 PM
What Happened? Shares of personal computing and printing company HP (NYSE:HPQ) jumped 2.5% in the afternoon session after the company announced a series of developments in its additive manufacturing ...
HP historical stock data
date open high low close volume
17/04/26 33.83 33.875 32.74 33.64 1,142,519
16/04/26 34.515 35.48 34.515 34.94 991,822
15/04/26 34.08 35.18 34.04 34.51 809,693
14/04/26 35.54 35.87 34.05 34.11 999,332
13/04/26 35.225 36.20 35.225 35.74 815,725
10/04/26 34.89 35.38 34.572 34.68 425,578
09/04/26 35.42 36.20 35.14 35.22 1,049,502
08/04/26 34.11 35.42 33.74 35.36 1,447,648
07/04/26 35.16 36.03 35.13 35.88 1,011,014
06/04/26 34.50 35.22 34.48 34.92 654,658
Quote Details
52wk Low:14.65
52wk High:37.865
Vol:1.14M
Avg Vol(3m):25.5M
1Y Chng:+72.96%
1M Chng:-1.32%
Add to Watch List
More Information
Index N/A
Market Cap. 3.55B