| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.80▼ | 26.95▼ | 27.01▼ | 25.92▲ | 24.07▲ |
| MA10 | 26.85▼ | 27.11▼ | 26.89▼ | 24.88▲ | 22.57▲ |
| MA20 | 26.96▼ | 26.83▼ | 26.14▲ | 24.00▲ | 19.68▲ |
| MA50 | 27.11▼ | 25.93▲ | 25.44▲ | 22.12▲ | 23.43▲ |
| MA100 | 26.91▼ | 25.30▲ | 24.22▲ | 19.44▲ | 29.96▼ |
| MA200 | 26.23▲ | 24.11▲ | 23.46▲ | 21.58▲ | 35.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.079▼ | 0.024▲ | 0.231▲ | 1.201▲ |
| RSI | 28.489▼ | 52.965▲ | 61.109▲ | 74.053▲ | 65.231▲ |
| STOCH | 12.175▼ | 38.699 | 73.099 | 88.145▲ | 87.002▲ |
| WILL %R | -98.913▼ | -62.500 | -38.278 | -14.136▲ | -6.575▲ |
| CCI | -118.753▼ | -71.086 | 23.972 | 130.602▲ | 155.569▲ |
|
Thursday, October 30, 2025 11:36 AM
The projected fair value for Helmerich & Payne is US$50.83 based on 2 Stage Free Cash Flow to Equity. Helmerich & Payne's US$26.58 share price signals that it might ...
|
|
Thursday, October 30, 2025 08:18 AM
The Dow, S&P 500, and Nasdaq open lower Thursday as the stock market digested earnings from Microsoft, Alphabet and Meta as well as the meeting between President Donald Trump China's Xi Jinping.
|
|
Wednesday, October 29, 2025 09:35 PM
Semiconductors are the core infrastructure powering the Information Age. The amount of data we ingest is also increasing exponentially, leading to elevated demand for chips with more processing power.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 26.17 | 27.49 | 26.17 | 26.68 | 1,992,200 |
| 29/10/25 | 25.43 | 26.70 | 25.39 | 26.58 | 2,507,000 |
| 28/10/25 | 24.98 | 25.33 | 24.61 | 25.32 | 1,395,171 |
| 27/10/25 | 25.75 | 26.00 | 25.34 | 25.40 | 1,137,900 |
| 24/10/25 | 25.54 | 25.96 | 25.43 | 25.64 | 1,552,500 |
| 23/10/25 | 24.14 | 25.82 | 24.10 | 25.69 | 2,008,600 |
| 22/10/25 | 23.51 | 23.97 | 23.20 | 23.49 | 1,501,800 |
| 21/10/25 | 23.71 | 23.97 | 23.30 | 23.32 | 1,160,600 |
| 20/10/25 | 23.11 | 23.70 | 23.11 | 23.58 | 837,200 |
| 17/10/25 | 23.01 | 23.61 | 22.80 | 23.11 | 1,054,500 |
|
|
||||
|
|
||||
|
|