| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▼ | 30.21▼ | 30.17▼ | 29.10▲ | 27.72▲ |
| MA10 | 30.19▼ | 30.18▼ | 29.91▲ | 28.04▲ | 25.85▲ |
| MA20 | 30.23▼ | 29.71▲ | 29.11▲ | 27.52▲ | 22.51▲ |
| MA50 | 30.21▼ | 28.78▲ | 28.13▲ | 25.42▲ | 22.84▲ |
| MA100 | 29.89▲ | 27.95▲ | 27.57▲ | 21.96▲ | 29.53▲ |
| MA200 | 29.09▲ | 27.55▲ | 26.94▲ | 21.09▲ | 35.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.024▼ | 0.080▲ | 0.185▲ | 1.030▲ |
| RSI | 37.143▼ | 61.326▲ | 67.885▲ | 69.125▲ | 69.743▲ |
| STOCH | 36.831 | 61.702 | 86.965▲ | 90.799▲ | 88.256▲ |
| WILL %R | -72.951 | -43.404 | -21.702▲ | -8.652▲ | -4.745▲ |
| CCI | -149.625▼ | -73.912 | 44.048 | 164.240▲ | 131.580▲ |
|
Thursday, December 04, 2025 05:25 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. HP, Black Hills, and First Merchants have rewarded shareholders for years ...
|
|
Tuesday, December 02, 2025 10:49 AM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
|
Thursday, November 27, 2025 05:32 AM
HP focuses on workforce adjustments, AI device growth, and patent licensing to enhance operational efficiency and maintain competitiveness in technology hardware.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 30.02 | 30.155 | 29.775 | 29.94 | 107,442 |
| 03/12/25 | 29.27 | 30.46 | 29.25 | 30.31 | 1,388,000 |
| 02/12/25 | 28.17 | 29.08 | 27.78 | 28.96 | 1,444,400 |
| 01/12/25 | 27.65 | 28.66 | 27.65 | 28.38 | 1,355,500 |
| 28/11/25 | 27.78 | 28.13 | 27.63 | 27.90 | 446,300 |
| 26/11/25 | 27.86 | 28.42 | 27.59 | 27.73 | 1,512,000 |
| 25/11/25 | 26.85 | 27.87 | 26.37 | 27.58 | 1,654,900 |
| 24/11/25 | 26.35 | 27.13 | 26.12 | 26.75 | 1,923,400 |
| 21/11/25 | 26.20 | 27.06 | 25.81 | 26.74 | 1,628,500 |
| 20/11/25 | 27.05 | 27.96 | 25.95 | 26.10 | 2,331,500 |
|
|
||||
|
|
||||
|
|