| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▲ | 26.84▲ | 26.92▲ | 26.89▲ | 25.64▲ |
| MA10 | 26.71▲ | 26.97▲ | 26.93▲ | 26.64▲ | 23.73▲ |
| MA20 | 26.75▲ | 26.95▲ | 27.24▼ | 25.76▲ | 20.69▲ |
| MA50 | 26.94▲ | 27.20▼ | 26.78▲ | 23.50▲ | 23.07▲ |
| MA100 | 26.96▲ | 26.73▲ | 26.46▲ | 20.34▲ | 29.76▼ |
| MA200 | 27.22▼ | 26.40▲ | 24.95▲ | 21.16▲ | 35.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.022▼ | -0.067▼ | -0.031▼ | 1.114▲ |
| RSI | 60.607▲ | 48.678▼ | 49.700▼ | 62.566▲ | 65.895▲ |
| STOCH | 81.521▲ | 32.754 | 45.189 | 60.381 | 82.899▲ |
| WILL %R | -1.064▲ | -50.000 | -64.338 | -33.239 | -10.866▲ |
| CCI | 170.040▲ | -56.131 | -52.082 | 79.439 | 136.228▲ |
| CDL | $HP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 10:25 AM
Recent purchases by retail investors extend the year-to-date theme for smaller investors. Tesla and Nvidia have been two of the most popular retail stocks. Smaller investors have added roughly $20 ...
|
|
Wednesday, November 12, 2025 04:02 PM
Fintel reports that on November 12, 2025, Citigroup maintained coverage of HP (NYSE:HPQ) with a Neutral recommendation. Analyst Price Forecast Suggests 13.91% Upside As of November 8, 2025, the ...
|
|
Wednesday, November 12, 2025 12:51 PM
A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns in growth stocks. This shift reflects growing caution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 26.65 | 27.47 | 26.46 | 26.98 | 1,926,300 |
| 12/11/25 | 27.68 | 27.86 | 26.49 | 26.62 | 1,522,600 |
| 11/11/25 | 26.90 | 28.16 | 26.90 | 27.82 | 1,530,500 |
| 10/11/25 | 26.53 | 27.45 | 26.03 | 26.83 | 1,002,100 |
| 07/11/25 | 26.68 | 26.68 | 25.65 | 26.19 | 1,855,800 |
| 06/11/25 | 26.14 | 26.80 | 26.00 | 26.36 | 894,500 |
| 05/11/25 | 26.27 | 26.53 | 26.09 | 26.35 | 870,794 |
| 04/11/25 | 26.10 | 26.65 | 25.88 | 26.11 | 1,028,019 |
| 03/11/25 | 26.09 | 27.20 | 25.75 | 26.90 | 1,495,700 |
| 31/10/25 | 26.60 | 26.87 | 26.08 | 26.26 | 1,204,900 |
|
|
||||
|
|
||||
|
|