| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.47▲ | 37.63▲ | 37.56▲ | 38.79▼ | 39.12▼ |
| MA10 | 37.47▲ | 37.56▲ | 37.90▼ | 39.21▼ | 41.43▼ |
| MA20 | 37.55▲ | 37.99▼ | 38.38▼ | 39.02▼ | 38.28▼ |
| MA50 | 37.54▲ | 38.56▼ | 39.25▼ | 41.46▼ | 35.36▲ |
| MA100 | 37.83▼ | 39.32▼ | 38.81▼ | 38.36▼ | 29.39▲ |
| MA200 | 38.37▼ | 38.87▼ | 40.46▼ | 36.84▲ | 33.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | -0.075▼ | -0.028▼ | -0.404▼ |
| RSI | 58.846▲ | 42.956▼ | 36.592▼ | 39.173▼ | 49.444▼ |
| STOCH | 47.360 | 51.033 | 20.312 | 51.635 | 40.375 |
| WILL %R | -4.444▲ | -66.061 | -77.328▼ | -70.968 | -67.265 |
| CCI | 109.948▲ | -39.855 | -70.954 | -68.638 | -21.408 |
| ▼ MACD | $HP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 15, 2026 09:40 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hardware & infrastructure industry, including HP (NYSE:HPQ) and its peers.
|
|
Monday, October 12, 2026 05:01 PM
Hewlett Packard Enterprise Company is currently listed on NYSE under HPE. One share of HPE stock can currently be purchased for approximately $70.23. Is Hewlett Packard Enterprise Company (HPE) ...
|
|
Wednesday, October 07, 2026 10:05 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how processors and graphics chips stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 38.33 | 38.38 | 37.13 | 37.68 | 984,000 |
| 14/10/26 | 39.28 | 39.45 | 38.41 | 38.59 | 870,400 |
| 13/10/26 | 39.05 | 39.4566 | 38.32 | 39.08 | 800,382 |
| 12/10/26 | 40.54 | 40.98 | 38.62 | 38.72 | 961,900 |
| 09/10/26 | 40.01 | 40.83 | 39.86 | 39.88 | 968,438 |
| 08/10/26 | 40.55 | 40.69 | 39.98 | 40.19 | 907,998 |
| 07/10/26 | 39.90 | 40.44 | 39.11 | 39.64 | 1,170,886 |
| 06/10/26 | 39.93 | 40.18 | 38.93 | 39.61 | 895,700 |
| 05/10/26 | 38.44 | 40.73 | 38.24 | 40.13 | 1,213,677 |
| 02/10/26 | 37.99 | 39.055 | 37.865 | 38.56 | 1,042,480 |
|
|
||||
|
|
||||
|
|