| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.96▼ | 28.00▼ | 28.02▼ | 27.98▼ | 28.38▼ |
| MA10 | 27.97▼ | 28.02▼ | 27.92▲ | 28.97▼ | 27.09▲ |
| MA20 | 27.98▼ | 27.87▲ | 27.78▲ | 28.70▼ | 23.75▲ |
| MA50 | 28.04▼ | 27.68▲ | 28.71▼ | 26.76▲ | 22.70▲ |
| MA100 | 27.98▼ | 28.81▼ | 29.11▼ | 23.36▲ | 29.43▼ |
| MA200 | 27.81▲ | 29.01▼ | 28.13▼ | 21.25▲ | 35.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.106▲ | -0.360▼ | 0.754▲ |
| RSI | 46.541▼ | 51.328▲ | 48.273▼ | 49.154▼ | 61.848▲ |
| STOCH | 55.373 | 36.145 | 68.018 | 22.673 | 84.028▲ |
| WILL %R | -54.762 | -54.795 | -42.295 | -77.375▼ | -28.871 |
| CCI | -10.398 | -66.667 | 35.645 | -88.450 | 73.020 |
| CDL | $HP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 08:47 AM
Fintel reports that on December 18, 2025, Piper Sandler upgraded their outlook for Helmerich & Payne (NYSE:HP) from Neutral to Overweight. Analyst Price Forecast Suggests 1.24% Upside As of December 6 ...
|
|
Wednesday, December 17, 2025 02:33 AM
The market for HP Inc.'s ( NYSE:HPQ) shares didn't move much after it posted weak earnings recently. Our analysis suggests that while the profits are soft, the foundations of the business are strong.
|
|
Wednesday, December 17, 2025 02:33 AM
The market for HP Inc.'s ( NYSE:HPQ) shares didn't move much after it posted weak earnings recently. Our analysis suggests that while the profits are soft, the foundations of the business are strong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 27.775 | 28.345 | 27.74 | 27.945 | 1,052,890 |
| 18/12/25 | 28.59 | 28.59 | 27.065 | 27.68 | 1,230,671 |
| 17/12/25 | 27.72 | 28.06 | 27.30 | 28.01 | 1,176,291 |
| 16/12/25 | 28.58 | 28.75 | 27.04 | 27.34 | 2,107,200 |
| 15/12/25 | 29.55 | 29.55 | 28.55 | 28.94 | 1,811,500 |
| 12/12/25 | 30.60 | 30.60 | 29.13 | 29.41 | 1,398,148 |
| 11/12/25 | 30.08 | 31.04 | 29.81 | 30.85 | 1,330,400 |
| 10/12/25 | 30.33 | 30.93 | 29.60 | 30.44 | 1,653,900 |
| 09/12/25 | 29.43 | 30.00 | 29.08 | 29.75 | 968,000 |
| 08/12/25 | 29.55 | 29.93 | 29.26 | 29.30 | 1,340,900 |
|
|
||||
|
|
||||
|
|