| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.25▲ | 33.21▲ | 33.14▲ | 33.59▼ | 33.73▼ |
| MA10 | 33.24▲ | 33.09▲ | 33.11▲ | 34.61▼ | 31.74▲ |
| MA20 | 33.25▲ | 33.15▲ | 33.03▲ | 33.85▼ | 29.11▲ |
| MA50 | 33.11▲ | 33.39▼ | 34.30▼ | 31.37▲ | 23.12▲ |
| MA100 | 33.10▲ | 34.30▼ | 34.16▼ | 28.31▲ | 28.83▲ |
| MA200 | 33.06▲ | 34.01▼ | 33.00▲ | 23.03▲ | 35.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.054▲ | 0.083▲ | -0.342▼ | 0.399▲ |
| RSI | 60.216▲ | 54.332▲ | 47.176▼ | 51.289▲ | 65.624▲ |
| STOCH | 53.686 | 70.656 | 43.795 | 38.550 | 79.804 |
| WILL %R | -15.909▲ | -40.164 | -31.613 | -71.190 | -27.769 |
| CCI | 116.561▲ | 100.227▲ | 14.134 | -76.283 | 73.716 |
| CDL | $HP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 03:19 PM
Helmerich & Payne, Inc. (NYSE: HP) (H&P or the Company) today announced the publication of its fiscal 2025 Sustainability Report, which provides an overview of the Company’s sustainability program, ...
|
|
Sunday, February 15, 2026 05:32 AM
The companies extend their long-standing agreement with a three-year renewal for XGuard® runtime integrity software, ...
|
|
Friday, February 13, 2026 05:59 PM
HP Inc. (NYSE:HPQ) has named Bruce Broussard as Interim CEO following the departure of Enrique Lores. The board has begun a search for a permanent chief executive to lead the next phase of the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 33.49 | 33.81 | 32.59 | 33.32 | 1,135,244 |
| 13/02/26 | 32.34 | 33.80 | 32.19 | 33.20 | 2,207,300 |
| 12/02/26 | 34.14 | 34.28 | 31.94 | 32.87 | 2,587,200 |
| 11/02/26 | 35.00 | 35.30 | 34.175 | 34.32 | 2,282,151 |
| 10/02/26 | 35.60 | 35.65 | 34.0601 | 34.23 | 2,800,464 |
| 09/02/26 | 36.00 | 36.64 | 35.34 | 35.71 | 1,977,300 |
| 06/02/26 | 34.18 | 36.27 | 33.68 | 35.97 | 1,697,052 |
| 05/02/26 | 34.10 | 35.44 | 33.10 | 34.53 | 3,728,453 |
| 04/02/26 | 35.70 | 36.73 | 34.77 | 36.41 | 3,077,000 |
| 03/02/26 | 34.41 | 35.635 | 34.355 | 35.49 | 1,649,438 |
|
|
||||
|
|
||||
|
|