| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▼ | 32.33▲ | 32.34▲ | 31.75▲ | 29.75▲ |
| MA10 | 32.34▲ | 32.36▲ | 32.37▲ | 31.34▲ | 29.05▲ |
| MA20 | 32.33▲ | 32.35▲ | 32.34▲ | 29.87▲ | 26.05▲ |
| MA50 | 32.36▲ | 32.11▲ | 31.63▲ | 28.76▲ | 22.38▲ |
| MA100 | 32.38▲ | 31.61▲ | 30.32▲ | 25.68▲ | 29.12▲ |
| MA200 | 32.31▲ | 30.14▲ | 29.71▲ | 21.67▲ | 35.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.027▼ | -0.050▼ | 0.217▲ | 0.588▲ |
| RSI | 53.432▲ | 53.964▲ | 56.509▲ | 67.420▲ | 71.034▲ |
| STOCH | 76.056 | 34.863 | 50.863 | 75.145 | 75.404 |
| WILL %R | -25.000 | -64.773 | -25.909 | -10.866▲ | -5.263▲ |
| CCI | 91.922 | -15.248 | 45.981 | 115.228▲ | 146.087▲ |
| CDL | $HP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 12:04 PM
HP Inc. (NYSE:HPQ) is one of the Best Depressed Stocks to Buy Right Now. On January 8., analyst Wamsi Mohan of Bank of America Securities maintained a “Hold” rating on the company’s stock, retaining ...
|
|
Friday, January 16, 2026 07:44 AM
HP Inc (NYSE:HPQ) shares are down 2.5% to trade at $20.10 at last check, following a downgrade at Barclays to "underweight" from "equal weight," along with a price-target cut to $18 from $24. The ...
|
|
Tuesday, January 13, 2026 01:21 PM
Helmerich & Payne, Inc. (NYSE:HP) is included among the 10 High Yield Crude Oil Stocks to Buy After Trump’s Blitz in Venezuela. Helmerich & Payne, Inc. (NYSE:HP), together with its subsidiaries, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 32.44 | 32.63 | 32.19 | 32.38 | 724,882 |
| 15/01/26 | 31.82 | 32.67 | 31.40 | 32.27 | 2,241,576 |
| 14/01/26 | 31.55 | 32.97 | 31.52 | 32.27 | 1,535,500 |
| 13/01/26 | 31.10 | 31.69 | 30.82 | 31.27 | 1,458,300 |
| 12/01/26 | 30.40 | 30.66 | 29.96 | 30.58 | 1,452,000 |
| 09/01/26 | 31.51 | 32.07 | 30.62 | 30.63 | 1,269,200 |
| 08/01/26 | 30.55 | 31.92 | 30.22 | 31.41 | 1,322,600 |
| 07/01/26 | 31.06 | 31.24 | 29.94 | 30.38 | 1,315,200 |
| 06/01/26 | 31.40 | 31.72 | 30.74 | 31.06 | 1,722,400 |
| 05/01/26 | 31.80 | 31.80 | 29.14 | 31.17 | 2,399,100 |
|
|
||||
|
|
||||
|
|