| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.89▼ | 27.94▼ | 27.96▼ | 26.98▲ | 26.95▲ |
| MA10 | 28.00▼ | 27.98▼ | 27.89▼ | 27.11▲ | 25.10▲ |
| MA20 | 27.98▼ | 27.83▼ | 27.44▲ | 26.86▲ | 21.78▲ |
| MA50 | 27.96▼ | 27.23▲ | 26.99▲ | 24.65▲ | 22.84▲ |
| MA100 | 27.91▼ | 27.03▲ | 27.06▲ | 21.34▲ | 29.58▼ |
| MA200 | 27.48▲ | 27.01▲ | 26.24▲ | 21.03▲ | 35.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.039▼ | 0.043▲ | -0.105▼ | 0.984▲ |
| RSI | 31.477▼ | 52.091▲ | 56.288▲ | 60.841▲ | 65.416▲ |
| STOCH | 24.876 | 36.623 | 67.838 | 65.565 | 88.116▲ |
| WILL %R | -93.182▼ | -74.706 | -31.671 | -17.380▲ | -6.942▲ |
| CCI | -181.925▼ | -56.367 | 40.170 | 141.943▲ | 105.160▲ |
|
Thursday, November 27, 2025 05:32 AM
HP focuses on workforce adjustments, AI device growth, and patent licensing to enhance operational efficiency and maintain competitiveness in technology hardware.
|
|
Wednesday, November 26, 2025 04:03 PM
Fintel reports that on November 26, 2025, Morgan Stanley maintained coverage of HP (NYSE:HPQ) with a Underweight recommendation. Analyst Price Forecast Suggests 17.90% Upside As of November 17, 2025, ...
|
|
Wednesday, November 26, 2025 02:11 PM
HP Inc (HPQ) reports its 6th consecutive quarter of revenue growth, driven by personal systems gains, despite facing challenges in the print segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 27.86 | 28.42 | 27.59 | 27.73 | 1,512,000 |
| 25/11/25 | 26.85 | 27.87 | 26.37 | 27.58 | 1,654,900 |
| 24/11/25 | 26.35 | 27.13 | 26.12 | 26.75 | 1,923,400 |
| 21/11/25 | 26.20 | 27.06 | 25.81 | 26.74 | 1,628,500 |
| 20/11/25 | 27.05 | 27.96 | 25.95 | 26.10 | 2,331,500 |
| 19/11/25 | 26.31 | 27.24 | 26.02 | 27.20 | 2,231,200 |
| 18/11/25 | 25.20 | 27.17 | 24.45 | 26.56 | 3,433,281 |
| 17/11/25 | 27.86 | 28.35 | 27.05 | 27.61 | 2,901,300 |
| 14/11/25 | 26.87 | 28.04 | 26.48 | 27.83 | 2,439,400 |
| 13/11/25 | 26.65 | 27.47 | 26.46 | 26.98 | 1,926,300 |
|
|
||||
|
|
||||
|
|