| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▼ | 26.88▼ | 26.80▼ | 26.84▼ | 26.53▲ |
| MA10 | 26.90▼ | 26.76▼ | 26.48▲ | 27.03▼ | 24.39▲ |
| MA20 | 26.93▼ | 26.53▲ | 26.74▲ | 26.62▲ | 21.25▲ |
| MA50 | 26.82▼ | 26.68▲ | 27.00▼ | 24.28▲ | 22.96▲ |
| MA100 | 26.49▲ | 27.00▼ | 26.84▼ | 21.02▲ | 29.67▼ |
| MA200 | 26.75▲ | 26.83▼ | 25.78▲ | 21.02▲ | 35.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.063▲ | 0.044▲ | -0.193▼ | 1.053▲ |
| RSI | 41.012▼ | 51.038▲ | 49.741▼ | 55.507▲ | 63.215▲ |
| STOCH | 26.496 | 82.523▲ | 62.622 | 64.181 | 87.044▲ |
| WILL %R | -100.000▼ | -22.951▲ | -55.765 | -41.282 | -14.570▲ |
| CCI | -210.472▼ | 60.104 | 21.345 | -35.356 | 101.089▲ |
| CDL | $HP Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 07:01 PM
Personal computing and printing company HP (NYSE:HPQ) will be reporting results this Tuesday after market hours. Here’s what you need to know. HP beat analysts’ revenue expectations by 1.2% last ...
|
|
Sunday, November 23, 2025 11:00 AM
This Thanksgiving week will bring some September economic data, as well as earnings from Best Buy, Smucker, Zscaler, and more.
|
|
Friday, November 21, 2025 04:05 PM
Fintel reports that on November 21, 2025, Morgan Stanley maintained coverage of HP (NYSE:HPQ) with a Underweight recommendation. Analyst Price Forecast Suggests 26.82% Upside As of November 17, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 26.20 | 27.06 | 25.81 | 26.74 | 1,628,500 |
| 20/11/25 | 27.05 | 27.96 | 25.95 | 26.10 | 2,331,500 |
| 19/11/25 | 26.31 | 27.24 | 26.02 | 27.20 | 2,231,200 |
| 18/11/25 | 25.20 | 27.17 | 24.45 | 26.56 | 3,433,281 |
| 17/11/25 | 27.86 | 28.35 | 27.05 | 27.61 | 2,901,300 |
| 14/11/25 | 26.87 | 28.04 | 26.48 | 27.83 | 2,439,400 |
| 13/11/25 | 26.65 | 27.47 | 26.46 | 26.98 | 1,926,300 |
| 12/11/25 | 27.68 | 27.86 | 26.49 | 26.62 | 1,522,600 |
| 11/11/25 | 26.90 | 28.16 | 26.90 | 27.82 | 1,530,500 |
| 10/11/25 | 26.53 | 27.45 | 26.03 | 26.83 | 1,002,100 |
|
|
||||
|
|
||||
|
|