| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.59▲ | 0.57▲ | 0.61▼ |
| MA10 | 0.59▲ | 0.58▲ | 0.58▲ | 0.59▲ | 0.77▼ |
| MA20 | 0.58▲ | 0.57▲ | 0.56▲ | 0.61▼ | 1.15▼ |
| MA50 | 0.56▲ | 0.57▲ | 0.58▲ | 0.83▼ | 1.15▼ |
| MA100 | 0.57▲ | 0.60▲ | 0.61▼ | 1.22▼ | 2.15▼ |
| MA200 | 0.60▲ | 0.66▼ | 0.76▼ | 1.17▼ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | 0.012▲ | -0.068▼ |
| RSI | 66.483▲ | 64.940▲ | 62.486▲ | 37.123▼ | 36.502▼ |
| STOCH | 80.052▲ | 81.874▲ | 84.806▲ | 28.597 | 8.100▼ |
| WILL %R | -7.606▲ | -6.551▲ | -4.964▲ | -51.465 | -94.777▼ |
| CCI | 69.541 | 82.924 | 103.968▲ | -8.059 | -91.716 |
|
Tuesday, January 13, 2026 06:56 AM
Werewolf Therapeutics, Inc. (NASDAQ:HOWL) is included on our list of stocks under $1 that will explode. On December 18, 2025, Werewolf Therapeutics, Inc. (NASDAQ:HOWL) shared a comprehensive pipeline ...
|
|
Thursday, December 18, 2025 08:22 AM
(RTTNews) - Shares of Werewolf Therapeutics, Inc. (HOWL) are down more than 42% on Thursday morning hours, following an announcement highlighting recent clinical progress and upcoming milestones ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, HC Wainwright & Co. maintained coverage of Werewolf Therapeutics (NasdaqGS:HOWL) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 0.5764 | 0.6276 | 0.571 | 0.598 | 390,266 |
| 20/01/26 | 0.5581 | 0.5896 | 0.542 | 0.5644 | 672,916 |
| 16/01/26 | 0.54 | 0.57 | 0.535 | 0.5493 | 571,276 |
| 15/01/26 | 0.5894 | 0.59 | 0.5301 | 0.5509 | 697,649 |
| 14/01/26 | 0.58 | 0.5878 | 0.5501 | 0.5843 | 582,936 |
| 13/01/26 | 0.5699 | 0.5737 | 0.5349 | 0.5714 | 731,787 |
| 12/01/26 | 0.6045 | 0.6084 | 0.56 | 0.5746 | 1,062,527 |
| 09/01/26 | 0.6583 | 0.6583 | 0.60 | 0.6035 | 455,961 |
| 08/01/26 | 0.6272 | 0.651 | 0.6236 | 0.6303 | 154,825 |
| 07/01/26 | 0.6588 | 0.6598 | 0.6235 | 0.6414 | 208,788 |
|
|
||||
|
|
||||
|
|