Werewolf Therapeutics Inc (HOWL) Stock Price

0.6702 ▼ -0.049 (-6.81%)
Open: 0.725 Vol: 397.77K Day's range: 0.6501 - 0.735 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.67▼ 0.67▼ 0.65▲
MA10 0.67▲ 0.68▼ 0.67▲ 0.67▲ 0.64▲
MA20 0.67▲ 0.66▲ 0.66▲ 0.67▲ 0.94▼
MA50 0.67▼ 0.66▲ 0.65▲ 0.70▼ 1.10▼
MA100 0.65▲ 0.65▲ 0.67▲ 1.04▼ 1.92▼
MA200 0.65▲ 0.65▲ 0.64▲ 1.16▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ 0.008▲ -0.017▼
RSI 52.576▲ 51.737▲ 52.361▲ 49.361▼ 39.937▼
STOCH 31.659     41.183     65.971     49.504     21.111    
WILL %R -65.010     -42.091     -42.091     -48.525     -79.086▼
CCI -9.905     14.369     20.121     71.780     -37.410    
Latest Filters Detected On HOWL
RSI $HOWL RSI(14) Crossed Below 50 Set Alert
MA $HOWL Price Crossed Below MA(50) Set Alert
Werewolf Therapeutics Inc News
Werewolf Therapeutics stock falls after announcing 64% workforce reduction
Friday, February 13, 2026 02:06 PM
Investing.com -- Werewolf Therapeutics Inc (NASDAQ:HOWL) stock dropped 5.1% in after-hours trading Friday following the company’s announcement of a significant workforce reduction affecting 64% of its ...
Werewolf Therapeutics Receives Nasdaq Minimum Bid Price Notice
Friday, February 13, 2026 05:53 AM
Detailed price information for Werewolf Therapeutics Inc (HOWL-Q) from The Globe and Mail including charting and trades.
Werewolf Reveals Interim Data For Lead Candidates, Shares Slip
Thursday, December 18, 2025 08:22 AM
(RTTNews) - Shares of Werewolf Therapeutics, Inc. (HOWL) are down more than 42% on Thursday morning hours, following an announcement highlighting recent clinical progress and upcoming milestones ...
HOWL historical stock data
date open high low close volume
20/02/26 0.725 0.735 0.6501 0.6702 397,773
19/02/26 0.67 0.7291 0.6551 0.7192 483,962
18/02/26 0.67 0.6726 0.6531 0.6589 145,864
17/02/26 0.66 0.665 0.6203 0.6587 237,612
13/02/26 0.663 0.6811 0.63 0.6536 199,072
12/02/26 0.6777 0.6891 0.6421 0.659 223,338
11/02/26 0.7442 0.7442 0.65 0.6711 307,658
10/02/26 0.68 0.73 0.6798 0.7177 553,178
09/02/26 0.63 0.6894 0.61 0.6749 603,880
06/02/26 0.649 0.6499 0.60 0.6122 205,281
Quote Details
52wk Low:0.53
52wk High:2.38
Vol:397.77K
Avg Vol(3m):11.5M
1Y Chng:-45.29%
1M Chng:+6.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.91M