| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.05▲ | 0.97▲ |
| MA10 | 1.09▲ | 1.08▲ | 1.09▲ | 0.99▲ | 1.23▼ |
| MA20 | 1.08▲ | 1.08▲ | 1.07▲ | 0.96▲ | 1.35▼ |
| MA50 | 1.08▲ | 1.04▲ | 1.02▲ | 1.30▼ | 1.25▼ |
| MA100 | 1.06▲ | 0.99▲ | 0.97▲ | 1.37▼ | 2.46▼ |
| MA200 | 1.00▲ | 0.96▲ | 1.04▲ | 1.23▼ | 3.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.043▲ | -0.063▼ |
| RSI | 59.050▲ | 60.385▲ | 61.453▲ | 51.995▲ | 45.088▼ |
| STOCH | 62.500 | 70.635 | 63.439 | 85.794▲ | 10.942▼ |
| WILL %R | -16.667▲ | -14.286▲ | -10.000▲ | -3.448▲ | -81.013▼ |
| CCI | 51.852 | 78.632 | 86.368 | 153.927▲ | -68.106 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, B of A Securities maintained coverage of Werewolf Therapeutics (NasdaqGS:HOWL) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, October 23, 2025 09:00 AM
Investors might want to bet on Werewolf Therapeutics, Inc. (HOWL), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings ...
|
|
Monday, September 08, 2025 02:03 PM
Werewolf Therapeutics, Inc. (HOWL) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, HOWL's 50-day simple moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.10 | 1.10 | 1.06 | 1.10 | 376,866 |
| 11/12/25 | 1.09 | 1.11 | 1.0404 | 1.09 | 457,135 |
| 10/12/25 | 1.01 | 1.11 | 0.96 | 1.07 | 633,224 |
| 09/12/25 | 1.00 | 1.0298 | 0.99 | 1.01 | 284,250 |
| 08/12/25 | 0.96 | 1.01 | 0.95 | 1.00 | 362,410 |
| 05/12/25 | 0.9733 | 0.9984 | 0.9434 | 0.9517 | 305,632 |
| 04/12/25 | 0.93 | 1.03 | 0.92 | 0.9963 | 589,233 |
| 03/12/25 | 0.861 | 0.9256 | 0.82 | 0.9179 | 624,850 |
| 02/12/25 | 0.90 | 0.95 | 0.85 | 0.86 | 641,542 |
| 01/12/25 | 1.00 | 1.00 | 0.905 | 0.9168 | 639,577 |
|
|
||||
|
|
||||
|
|