Werewolf Therapeutics Inc (HOWL) Stock Price

0.368 +0.00 (+0.00%)
Open: 0.36 Vol: 323.24K Day's range: 0.357 - 0.3878 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▲ 0.36▼ 0.36▲ 0.36▲
MA10 0.36▼ 0.37▼ 0.36▼ 0.36▲ 0.38▼
MA20 0.36▼ 0.37▼ 0.36▼ 0.35▲ 0.59▼
MA50 0.36▲ 0.35▲ 0.36▼ 0.42▼ 0.88▼
MA100 0.35▲ 0.35▲ 0.35▲ 0.61▼ 1.19▼
MA200 0.36▲ 0.35▲ 0.36▼ 0.81▼ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.009▲ -0.004▼
RSI 47.811▼ 50.061▲ 50.283▲ 47.860▼ 36.700▼
STOCH 14.869▼ 17.183▼ 38.991     44.400     20.837    
WILL %R -92.857▼ -76.753▼ -76.753▼ -44.655     -86.389▼
CCI -61.442     -45.454     -61.192     72.962     -55.090    
Latest Filters Detected On HOWL
GAP $HOWL Open Gap Down %2 Set Alert
Werewolf Therapeutics Inc News
HOWL historical stock data
date open high low close volume
20/07/26 0.36 0.3878 0.357 0.368 323,244
17/07/26 0.3679 0.3804 0.3401 0.368 340,113
16/07/26 0.335 0.3815 0.335 0.3679 336,630
15/07/26 0.3441 0.36 0.3308 0.3395 400,151
14/07/26 0.34 0.3499 0.3101 0.3441 1,315,603
13/07/26 0.41 0.419 0.3343 0.3415 1,047,021
10/07/26 0.38 0.4269 0.3661 0.403 952,750
09/07/26 0.36 0.3849 0.3521 0.3785 591,714
08/07/26 0.32 0.36 0.32 0.3598 590,803
07/07/26 0.314 0.3627 0.295 0.344 1,850,349
Quote Details
52wk Low:0.27
52wk High:2.38
Vol:323.24K
Avg Vol(3m):13.4M
1Y Chng:-69.59%
1M Chng:-6.19%
Add to Watch List