| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.64▲ | 0.75▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.64▲ | 0.86▼ |
| MA20 | 0.65▼ | 0.65▼ | 0.64▼ | 0.79▼ | 1.23▼ |
| MA50 | 0.64▼ | 0.63▲ | 0.63▲ | 0.97▼ | 1.19▼ |
| MA100 | 0.63▲ | 0.64▲ | 0.74▼ | 1.28▼ | 2.28▼ |
| MA200 | 0.64▲ | 0.80▼ | 0.85▼ | 1.19▼ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.002▲ | -0.080▼ |
| RSI | 41.485▼ | 48.356▼ | 49.801▼ | 33.686▼ | 36.464▼ |
| STOCH | 17.545▼ | 52.450 | 60.285 | 38.546 | 13.630▼ |
| WILL %R | -97.403▼ | -77.720▼ | -67.873 | -87.118▼ | -94.809▼ |
| CCI | -156.481▼ | -83.574 | -46.355 | -41.211 | -92.951 |
|
Thursday, October 23, 2025 09:00 AM
Investors might want to bet on Werewolf Therapeutics, Inc. (HOWL), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings ...
|
|
Monday, September 08, 2025 02:03 PM
Werewolf Therapeutics, Inc. (HOWL) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, HOWL's 50-day simple moving average ...
|
|
Wednesday, July 09, 2025 05:13 AM
Dr. Randi Isaacs' upcoming presentation at the KidneyCAN 7th Annual Kidney Cancer Research Summit highlights Werewolf's innovation in conditionally activated therapeutics, which could enhance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 0.6588 | 0.6598 | 0.6235 | 0.6414 | 208,788 |
| 06/01/26 | 0.641 | 0.67 | 0.64 | 0.6422 | 365,448 |
| 05/01/26 | 0.6417 | 0.657 | 0.6322 | 0.6444 | 322,645 |
| 02/01/26 | 0.64 | 0.6503 | 0.615 | 0.6448 | 346,672 |
| 31/12/25 | 0.6127 | 0.6371 | 0.60 | 0.6335 | 404,449 |
| 30/12/25 | 0.63 | 0.63 | 0.6069 | 0.6113 | 622,272 |
| 29/12/25 | 0.65 | 0.65 | 0.589 | 0.6212 | 1,846,715 |
| 26/12/25 | 0.66 | 0.67 | 0.6135 | 0.6543 | 670,046 |
| 24/12/25 | 0.66 | 0.67 | 0.6337 | 0.6604 | 266,629 |
| 23/12/25 | 0.66 | 0.688 | 0.61 | 0.6287 | 1,319,693 |
|
|
||||
|
|
||||
|
|