| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.45▼ | 1.45▼ | 1.39▲ | 1.35▲ |
| MA10 | 1.45▼ | 1.45▼ | 1.45▼ | 1.37▲ | 1.30▲ |
| MA20 | 1.45▼ | 1.45▼ | 1.44▼ | 1.34▲ | 1.21▲ |
| MA50 | 1.45▼ | 1.41▲ | 1.39▲ | 1.29▲ | 1.41▲ |
| MA100 | 1.45▼ | 1.38▲ | 1.36▲ | 1.19▲ | 2.69▼ |
| MA200 | 1.39▲ | 1.33▲ | 1.31▲ | 1.27▲ | 3.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.008▲ | 0.054▲ |
| RSI | 29.671▼ | 45.922▼ | 51.842▲ | 61.712▲ | 54.624▲ |
| STOCH | 16.667▼ | 47.222 | 46.667 | 58.333 | 61.662 |
| WILL %R | -100.000▼ | -100.000▼ | -80.000▼ | -30.000 | -16.162▲ |
| CCI | -156.219▼ | -101.754▼ | -67.427 | 185.916▲ | 110.436▲ |
| CDL | $HOWL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 05:44 AM
Werewolf Therapeutics, Inc. (the “Company” or “Werewolf”) (Nasdaq: HOWL), an innovative biopharmaceutical company pioneering the development of conditionally activated therapeutics engineered to ...
|
|
Tuesday, September 02, 2025 05:03 AM
Werewolf Therapeutics, Inc. (the “Company” or “Werewolf”) (Nasdaq: HOWL), an innovative biopharmaceutical company pioneering the development of conditionally activated therapeutics engineered to ...
|
|
Thursday, August 14, 2025 04:00 AM
– WTX-124 Phase 1/1b clinical trial on track for interim data readout in the fourth quarter of 2025, including patients in both the monotherapy and combination expansion arms of cutaneous melanoma and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.43 | 1.49 | 1.43 | 1.43 | 171,204 |
| 11/09/25 | 1.43 | 1.47 | 1.4108 | 1.43 | 281,675 |
| 10/09/25 | 1.37 | 1.49 | 1.35 | 1.41 | 426,301 |
| 09/09/25 | 1.33 | 1.38 | 1.30 | 1.37 | 165,449 |
| 08/09/25 | 1.35 | 1.39 | 1.30 | 1.33 | 164,488 |
| 05/09/25 | 1.35 | 1.40 | 1.35 | 1.35 | 115,440 |
| 04/09/25 | 1.35 | 1.37 | 1.32 | 1.35 | 72,620 |
| 03/09/25 | 1.30 | 1.37 | 1.30 | 1.37 | 124,129 |
| 02/09/25 | 1.30 | 1.33 | 1.29 | 1.30 | 120,954 |
| 29/08/25 | 1.40 | 1.40 | 1.31 | 1.31 | 138,450 |
|
|
||||
|
|
||||
|
|