| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.04▲ | 1.05▲ | 0.98▲ | 0.88▲ |
| MA10 | 1.05▲ | 1.05▲ | 1.05▲ | 0.89▲ | 0.76▲ |
| MA20 | 1.06▼ | 1.03▲ | 1.00▲ | 0.85▲ | 0.76▲ |
| MA50 | 1.01▲ | 0.93▲ | 0.89▲ | 0.73▲ | 1.08▼ |
| MA100 | 0.92▲ | 0.87▲ | 0.85▲ | 0.77▲ | 1.57▼ |
| MA200 | 0.87▲ | 0.79▲ | 0.75▲ | 1.10▼ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.001▼ | 0.024▲ | 0.063▲ |
| RSI | 53.442▲ | 62.376▲ | 66.427▲ | 71.235▲ | 56.145▲ |
| STOCH | 46.523 | 31.779 | 49.590 | 74.057 | 70.785 |
| WILL %R | -38.462 | -66.667 | -41.995 | -22.026▲ | -13.937▲ |
| CCI | -20.932 | 12.281 | 53.528 | 158.251▲ | 210.078▲ |
| ▼ GAP | $HOWL Open Gap Down %2 | Set Alert |
|
Friday, April 03, 2026 02:15 PM
Company continues to evaluate strategic options to maximize shareholder valueWATERTOWN, Mass., March 27, 2026 (GLOBE NEWSWIRE) -- Werewolf Therapeutics, Inc. (the “Company” or “Werewolf”) (Nasdaq: ...
|
|
Tuesday, February 24, 2026 08:09 AM
WATERTOWN, Mass., Feb. 24, 2026 (GLOBE NEWSWIRE) -- Werewolf Therapeutics, Inc. (Nasdaq: HOWL) (the “Company” or “Werewolf”), an innovative biopharmaceutical company pioneering the development of ...
|
|
Thursday, December 18, 2025 08:22 AM
(RTTNews) - Shares of Werewolf Therapeutics, Inc. (HOWL) are down more than 42% on Thursday morning hours, following an announcement highlighting recent clinical progress and upcoming milestones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 1.015 | 1.07 | 1.015 | 1.055 | 90,280 |
| 06/04/26 | 0.9999 | 1.14 | 0.9999 | 1.04 | 739,681 |
| 02/04/26 | 0.9061 | 1.03 | 0.8672 | 1.01 | 402,893 |
| 01/04/26 | 0.8364 | 0.9613 | 0.8364 | 0.9584 | 813,604 |
| 31/03/26 | 0.83 | 0.855 | 0.7717 | 0.8326 | 340,912 |
| 30/03/26 | 0.764 | 0.85 | 0.764 | 0.7969 | 370,663 |
| 27/03/26 | 0.84 | 0.84 | 0.765 | 0.7808 | 375,901 |
| 26/03/26 | 0.77 | 0.8633 | 0.77 | 0.8631 | 324,638 |
| 25/03/26 | 0.7958 | 0.8003 | 0.7624 | 0.7802 | 178,964 |
| 24/03/26 | 0.859 | 0.859 | 0.77 | 0.77 | 225,977 |
|
|
||||
|
|
||||
|
|