Werewolf Therapeutics Inc (HOWL) Stock Price

1.73 ▲ +0.06 (+3.59%)
Open: 1.67 Vol: 2.97K Day's range: 1.67 - 1.765 Oct 15, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.71▲ 1.70▲ 1.69▲ 1.79▼
MA10 1.73▼ 1.69▲ 1.66▲ 1.83▼ 1.57▲
MA20 1.71▲ 1.65▲ 1.65▲ 1.85▼ 1.40▲
MA50 1.68▲ 1.68▲ 1.80▼ 1.54▲ 1.36▲
MA100 1.65▲ 1.82▼ 1.91▼ 1.39▲ 2.66▼
MA200 1.66▲ 1.92▼ 1.70▲ 1.27▲ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.023▲ -0.054▼ 0.076▲
RSI 59.027▲ 62.460▲ 54.090▲ 50.157▲ 57.255▲
STOCH 52.448     79.272     84.779▲ 19.366▼ 69.964    
WILL %R -46.667     -18.421▲ -17.073▲ -79.268▼ -51.587    
CCI 25.000     100.396▲ 127.562▲ -85.662     63.330    
Latest Filters Detected On HOWL
RSI $HOWL RSI(14) Crossed Above 50 Set Alert
Werewolf Therapeutics Inc News
Werewolf Therapeutics, Inc.: Werewolf Therapeutics Receives Fast Track Designation from the U.S. FDA for WTX-124, an Investigational Therapy for the Treatment of Cancer
Wednesday, October 08, 2025 06:03 AM
Fast Track Designation underscores the promise of Werewolf's INDUKINE platform WATERTOWN, Mass., Oct. 08, 2025 (GLOBE NEWSWIRE) -- Werewolf Therapeutics, Inc. (the "Company" or "Werewolf") (Nasdaq: HO ...
Werewolf Therapeutics Receives Fast Track Designation from the U.S. FDA for WTX-124, an Investigational Therapy for the Treatment of Cancer
Wednesday, October 08, 2025 05:21 AM
Fast Track Designation underscores the promise of Werewolf’s INDUKINE™ platform WATERTOWN, Mass., Oct. 08, 2025 (GLOBE NEWSWIRE) -- Werewolf Therapeutics, Inc. (the “Company” or “Werewolf”) (Nasdaq: ...
Werewolf Therapeutics to Present Posters at the Society for Immunotherapy of Cancer’s (SITC) 40th Annual Meeting
Tuesday, October 07, 2025 06:55 PM
Detailed price information for Werewolf Therapeutics Inc (HOWL-Q) from The Globe and Mail including charting and trades.
HOWL historical stock data
date open high low close volume
15/10/25 1.67 1.765 1.67 1.73 347,134
14/10/25 1.61 1.71 1.56 1.67 890,629
13/10/25 1.64 1.6965 1.56 1.63 905,936
10/10/25 1.81 1.85 1.63 1.63 1,387,616
09/10/25 1.91 1.9371 1.78 1.78 1,909,715
08/10/25 2.13 2.13 1.82 1.88 8,201,001
07/10/25 2.03 2.078 1.92 1.93 1,045,672
06/10/25 2.10 2.15 1.96 2.03 1,126,201
03/10/25 1.92 2.10 1.9045 2.05 1,037,086
02/10/25 1.95 1.98 1.7843 1.92 982,857
Quote Details
52wk Low:0.595
52wk High:4.18
Vol:2.97K
Avg Vol(3m):12.7M
1Y Chng:-35.69%
1M Chng:+28.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.06M