Werewolf Therapeutics Inc (HOWL) Stock Price

0.9047 ▼ -0.065 (-6.70%)
Open: 0.96 Vol: 237.04K Day's range: 0.901 - 0.96 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▼ 0.93▼ 0.93▼ 0.90▲
MA10 0.92▼ 0.93▼ 0.93▼ 0.92▼ 0.80▲
MA20 0.93▼ 0.93▼ 0.93▼ 0.90▲ 0.74▲
MA50 0.91▲ 0.92▼ 0.95▼ 0.78▲ 1.08▼
MA100 0.95▼ 0.95▼ 0.90▲ 0.77▲ 1.49▼
MA200 0.92▼ 0.88▲ 0.81▲ 1.09▼ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.000▼ -0.007▼ 0.054▲
RSI 46.680▼ 47.755▼ 48.076▼ 52.891▲ 50.478▲
STOCH 25.699     28.183     44.795     35.713     68.403    
WILL %R -84.007▼ -85.601▼ -66.218     -77.503▼ -39.322    
CCI -56.286     -74.830     -62.150     -36.291     102.654▲
Latest Filters Detected On HOWL
MA $HOWL Price Crossed Below MA(13) Set Alert
MA $HOWL Price Crossed Below MA(7) Set Alert
CDL $HOWL Marubozu Candlestick Pattern Detected Set Alert
Werewolf Therapeutics Inc News
Werewolf Therapeutics, Inc.: Werewolf Therapeutics Reports Fourth Quarter and Full Year 2025 Financial Results and Recent Corporate Updates
Friday, March 27, 2026 05:12 AM
Werewolf Therapeutics, Inc. (the "Company" or "Werewolf") (Nasdaq: HOWL), an innovative biopharmaceutical company pioneering the development of conditionally ...
Werewolf Therapeutics Reports Fourth Quarter and Full Year 2025 Financial Results and Recent Corporate Updates
Friday, March 27, 2026 12:00 AM
WATERTOWN, Mass., March 27, 2026 (GLOBE NEWSWIRE) -- Werewolf Therapeutics, Inc. (the “Company” or “Werewolf”) (Nasdaq: HOWL), an innovative biopharmaceutical company pioneering the development of ...
Werewolf Therapeutics Announces Plan to Explore Strategic Alternatives
Tuesday, February 24, 2026 08:09 AM
WATERTOWN, Mass., Feb. 24, 2026 (GLOBE NEWSWIRE) -- Werewolf Therapeutics, Inc. (Nasdaq: HOWL) (the “Company” or “Werewolf”), an innovative biopharmaceutical company pioneering the development of ...
HOWL historical stock data
date open high low close volume
21/04/26 0.96 0.96 0.901 0.9047 237,040
20/04/26 0.96 0.99 0.90 0.9697 302,422
17/04/26 0.9216 0.9699 0.9052 0.9457 215,078
16/04/26 0.9185 0.9298 0.8809 0.9116 79,442
15/04/26 0.9162 0.9387 0.8845 0.9196 87,643
14/04/26 0.9366 0.9631 0.9064 0.9175 110,459
13/04/26 0.87 0.9257 0.8401 0.9176 146,763
10/04/26 0.90 0.9001 0.8405 0.849 208,601
09/04/26 0.975 0.98 0.8835 0.8984 202,851
08/04/26 1.04 1.09 0.971 0.9844 390,126
Quote Details
52wk Low:0.53
52wk High:2.38
Vol:237.04K
Avg Vol(3m):6.9M
1Y Chng:-1.77%
1M Chng:+22.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.12M