Werewolf Therapeutics Inc (HOWL) Stock Price

0.965 ▲ +0.002 (+0.21%)
Open: 0.967 Vol: 1.23M Day's range: 0.96 - 1.01 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.98▼ 0.96▲ 0.95▲
MA10 0.99▼ 0.98▼ 0.97▲ 0.97▼ 0.67▲
MA20 0.98▲ 0.97▲ 0.97▲ 0.95▲ 0.55▲
MA50 0.97▲ 0.96▲ 0.97▲ 0.62▲ 0.75▲
MA100 0.96▲ 0.97▲ 0.96▲ 0.54▲ 1.08▼
MA200 0.97▲ 0.95▲ 0.75▲ 0.65▲ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ -0.019▼ 0.088▲
RSI 51.101▲ 52.754▲ 53.048▲ 66.274▲ 64.326▲
STOCH 52.048     85.609▲ 78.444     43.118     80.222▲
WILL %R -65.051     -61.005     -35.319     -45.833     -10.897▲
CCI -5.153     41.720     69.248     84.601     104.331▲
Latest Filters Detected On HOWL
CDL $HOWL Shooting Star Candlestick Pattern Detected Set Alert
CDL $HOWL Doji Candlestick Pattern Detected Set Alert
Werewolf Therapeutics Inc News
HOWL historical stock data
date open high low close volume
18/09/26 0.967 1.01 0.96 0.965 1,226,157
17/09/26 0.94 0.98 0.935 0.963 570,970
16/09/26 0.96 0.985 0.919 0.919 1,504,513
15/09/26 0.9506 0.9817 0.923 0.98 1,201,223
14/09/26 0.97 0.9948 0.93 0.9579 968,053
11/09/26 0.97 1.02 0.96 0.982 548,885
10/09/26 0.96 0.9885 0.9501 0.9885 891,228
09/09/26 0.9749 0.9895 0.9501 0.965 863,559
08/09/26 0.96 0.99 0.943 0.98 662,635
04/09/26 0.94 0.9671 0.9301 0.9663 484,087
Quote Details
52wk Low:0.27
52wk High:2.38
Vol:1.23M
Avg Vol(3m):136.7M
1Y Chng:-52.46%
1M Chng:+143.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.80M