New Horizon Aircraft Ltd - Class A (HOVR) Stock Price

1.195 ▼ -0.075 (-5.91%)
Open: 1.21 Vol: 796 Day's range: 1.17 - 1.21 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.19▲ 1.19▲ 1.27▼ 1.42▼
MA10 1.19▲ 1.18▲ 1.21▼ 1.30▼ 1.56▼
MA20 1.18▲ 1.22▼ 1.25▼ 1.40▼ 1.72▼
MA50 1.21▼ 1.26▼ 1.28▼ 1.58▼ 1.86▼
MA100 1.24▼ 1.29▼ 1.35▼ 1.74▼ 1.58▼
MA200 1.27▼ 1.37▼ 1.51▼ 1.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.007▼ -0.009▼ -0.064▼
RSI 51.111▲ 36.743▼ 33.003▼ 21.549▼ 34.989▼
STOCH 93.333▲ 36.349     9.791▼ 13.864▼ 12.542▼
WILL %R -28.571     -75.000     -81.481▼ -89.062▼ -96.535▼
CCI 71.986     7.307     -56.894     -167.472▼ -180.522▼
Latest Filters Detected On HOVR
▼ GAP $HOVR Open Gap Down %3 Set Alert
▼ GAP $HOVR Open Gap Down %2 Set Alert
▼ BREAK $HOVR Price Breaks 60 Days Low Set Alert
▼ BREAK $HOVR Price Breaks 30 Days Low Set Alert
▼ BREAK $HOVR Price Breaks 20 Days Low Set Alert
▼ BREAK $HOVR Price Breaks 10 Days Low Set Alert
CDL $HOVR Hammer Candlestick Pattern Detected Set Alert
New Horizon Aircraft Ltd - Class A News
New Horizon Aircraft Targets 2030 Certification for Hybrid eVTOL Cavorite X5
Thursday, October 29, 2026 12:04 AM
New Horizon Aircraft (NASDAQ:HOVR) said it is developing a hybrid-electric vertical takeoff and landing aircraft designed for regional transportation, with the company targeting certification in 2030 ...
Horizon Aircraft Reports Fiscal 2027 First Quarter Results and Advances Full-Scale Cavorite X7 Development
Friday, October 09, 2026 04:00 AM
Detailed price information for New Horizon Aircraft Ltd (HOVR-Q) from The Globe and Mail including charting and trades.
Horizon Aircraft to Report First Quarter 2027 Results and Provide a Business Update on October 9, 2026
Thursday, September 24, 2026 05:00 AM
Detailed price information for New Horizon Aircraft Ltd (HOVR-Q) from The Globe and Mail including charting and trades.
HOVR historical stock data
date open high low close volume
30/10/26 1.21 1.21 1.16 1.195 737,534
29/10/26 1.28 1.305 1.255 1.27 473,734
28/10/26 1.30 1.32 1.24 1.30 472,379
27/10/26 1.30 1.3288 1.27 1.30 603,691
26/10/26 1.31 1.31 1.26 1.27 410,332
23/10/26 1.30 1.3362 1.28 1.28 378,382
22/10/26 1.33 1.34 1.285 1.305 466,289
21/10/26 1.36 1.37 1.34 1.35 524,709
20/10/26 1.37 1.411 1.34 1.345 384,850
19/10/26 1.41 1.4498 1.385 1.39 471,699
Quote Details
52wk Low:1.16
52wk High:3.68
Vol:796
Avg Vol(3m):14.2M
1Y Chng:-32.87%
1M Chng:-30.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.26M