New Horizon Aircraft Ltd - Class A (HOVR) Stock Price

1.75 ▼ -0.10 (-5.41%)
Open: 1.84 Vol: 810.43K Day's range: 1.65 - 1.85 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.73▲ 1.73▲ 1.78▼ 1.65▲
MA10 1.72▲ 1.74▲ 1.76▼ 1.70▲ 1.65▲
MA20 1.77▼ 1.79▼ 1.79▼ 1.69▲ 1.31▲
MA50 1.81▼ 1.75▼ 1.70▲ 1.66▲ 0.88▲
MA100 1.75▼ 1.69▲ 1.69▲ 1.22▲ N/A    
MA200 1.68▲ 1.68▲ 1.65▲ 0.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.015▼ 0.014▲ 0.020▲
RSI 46.662▼ 46.747▼ 49.019▼ 53.992▲ 60.722▲
STOCH 67.460     35.694     32.141     75.178     44.093    
WILL %R -52.500     -56.818     -56.818     -32.558     -45.833    
CCI 19.492     -15.315     -25.050     61.120     48.322    
Latest Filters Detected On HOVR
MA $HOVR MA(20) Crossed Above MA(50) Set Alert
New Horizon Aircraft Ltd - Class A News
Wednesday, August 27, 2025 05:46 AM
Event: H.C. Wainwright Global Investment Conference Date: September 8-10, 2025 Location: New York City – Lotte New York Palace Hotel Link: https://hcwevents.com/annualconference/ Management will ...
Friday, August 22, 2025 05:02 AM
Q3 2025 Earnings Call Transcript August 21, 2025 Hovnanian Enterprises, Inc. misses on earnings expectations. Reported EPS is $1.99 EPS, expectations were $3.51. Operator: Good morning, and thank you ...
Thursday, August 21, 2025 08:31 AM
Hovnanian Enterprises (NYSE:HOV) stock slid 12% in Thursday morning trading after the homebuilder's fiscal Q4 guidance wasn't strong enough to overcome investor disappointment in its fiscal Q3 results ...
HOVR historical stock data
date open high low close volume
29/08/25 1.84 1.85 1.65 1.75 810,429
28/08/25 1.87 1.8883 1.795 1.85 597,929
27/08/25 1.88 1.89 1.76 1.83 684,884
26/08/25 1.62 1.875 1.62 1.85 1,963,160
25/08/25 1.64 1.67 1.61 1.61 313,951
22/08/25 1.59 1.68 1.561 1.66 508,900
21/08/25 1.55 1.62 1.54 1.58 218,600
20/08/25 1.58 1.61 1.46 1.57 532,900
19/08/25 1.71 1.77 1.57 1.59 541,641
18/08/25 1.67 1.75 1.61 1.75 434,241
Quote Details
52wk Low:0.24
52wk High:2.52
Vol:810.43K
Avg Vol(3m):35.9M
1Y Chng:+122.93%
1M Chng:-1.13%
Add to Watch List