| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.88▼ | 2.12▼ | 2.07▼ |
| MA10 | 1.85▲ | 1.89▼ | 1.94▼ | 2.22▼ | 1.87▼ |
| MA20 | 1.86▼ | 1.96▼ | 2.04▼ | 2.14▼ | 2.12▼ |
| MA50 | 1.89▼ | 2.09▼ | 2.19▼ | 1.81▲ | 1.52▲ |
| MA100 | 1.96▼ | 2.20▼ | 2.19▼ | 2.12▼ | 1.28▲ |
| MA200 | 2.07▼ | 2.19▼ | 1.94▼ | 1.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.019▼ | -0.039▼ | -0.021▼ |
| RSI | 44.398▼ | 29.556▼ | 31.055▼ | 44.226▼ | 49.730▼ |
| STOCH | 70.093 | 12.221▼ | 6.634▼ | 36.143 | 57.325 |
| WILL %R | -50.000 | -89.362▼ | -92.857▼ | -94.521▼ | -58.702 |
| CCI | 37.993 | -100.274▼ | -104.872▼ | -182.497▼ | 23.465 |
|
Friday, January 30, 2026 07:15 AM
Composites manufacturing expert, RAMPF Composite Solutions, selected to build the main body of the Cavorite X7 TORONTO, ...
|
|
Thursday, January 29, 2026 11:07 AM
TORONTO, ONTARIO / ACCESS Newswire / January 23, 2026 / New Horizon Aircraft Ltd. (NASDAQ:HOVR), doing business as ...
|
|
Thursday, January 29, 2026 03:20 AM
TORONTO, ONTARIO / ACCESS Newswire / January 14, 2026 / New Horizon Aircraft Ltd. (NASDAQ:HOVR), doing business as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.06 | 2.13 | 1.82 | 1.86 | 1,790,800 |
| 29/01/26 | 2.21 | 2.21 | 2.00 | 2.06 | 1,188,100 |
| 28/01/26 | 2.30 | 2.30 | 2.145 | 2.22 | 634,700 |
| 27/01/26 | 2.19 | 2.31 | 2.09 | 2.28 | 798,200 |
| 26/01/26 | 2.34 | 2.34 | 2.10 | 2.16 | 1,652,900 |
| 23/01/26 | 2.42 | 2.465 | 2.30 | 2.39 | 1,035,100 |
| 22/01/26 | 2.50 | 2.55 | 2.30 | 2.44 | 1,500,800 |
| 21/01/26 | 2.205 | 2.46 | 2.17 | 2.44 | 1,709,800 |
| 20/01/26 | 2.06 | 2.40 | 2.05 | 2.20 | 1,975,500 |
| 16/01/26 | 2.40 | 2.52 | 2.00 | 2.15 | 2,560,000 |
|
|
||||
|
|
||||
|
|