| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.93▲ | 1.94▲ | 1.96▼ | 2.11▼ |
| MA10 | 1.94▲ | 1.94▲ | 1.97▼ | 1.99▼ | 2.36▼ |
| MA20 | 1.93▲ | 1.98▼ | 1.98▼ | 2.12▼ | 2.05▼ |
| MA50 | 1.95▲ | 1.98▼ | 1.95▲ | 2.27▼ | 2.00▼ |
| MA100 | 1.98▼ | 1.96▼ | 2.07▼ | 2.00▼ | 1.39▲ |
| MA200 | 1.99▼ | 2.08▼ | 2.32▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.009▼ | -0.021▼ | -0.029▼ |
| RSI | 58.122▲ | 46.469▼ | 46.856▼ | 41.208▼ | 48.015▼ |
| STOCH | 66.667 | 20.061 | 14.856▼ | 24.664 | 29.518 |
| WILL %R | 0.000▲ | -76.190▼ | -76.190▼ | -76.923▼ | -71.192 |
| CCI | 153.162▲ | -40.524 | -80.656 | -44.959 | -34.635 |
|
Tuesday, June 30, 2026 05:28 AM
Company Invites Investors to Submit Questions to be Answered on the Webcasted Earnings Call TORONTO, ON / ACCESS Newswire / June 30, 2026 / New Horizon Aircraft Ltd. ("Horizon Aircraft" or the ...
|
|
Thursday, June 25, 2026 12:00 AM
Detailed price information for New Horizon Aircraft Ltd (HOVR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 07:18 AM
Detailed price information for New Horizon Aircraft Ltd (HOVR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.06 | 2.11 | 1.90 | 1.95 | 890,890 |
| 01/07/26 | 1.96 | 2.065 | 1.95 | 1.99 | 680,259 |
| 30/06/26 | 1.95 | 2.0399 | 1.945 | 1.97 | 635,201 |
| 29/06/26 | 1.92 | 1.98 | 1.88 | 1.97 | 623,021 |
| 26/06/26 | 1.88 | 1.96 | 1.85 | 1.91 | 865,234 |
| 25/06/26 | 1.90 | 1.94 | 1.83 | 1.88 | 1,589,261 |
| 24/06/26 | 2.02 | 2.02 | 1.87 | 1.88 | 2,095,736 |
| 23/06/26 | 2.07 | 2.125 | 2.03 | 2.03 | 1,000,312 |
| 22/06/26 | 2.21 | 2.2499 | 2.11 | 2.14 | 1,495,320 |
| 18/06/26 | 2.24 | 2.27 | 2.17 | 2.22 | 1,025,118 |
|
|
||||
|
|
||||
|
|