New Horizon Aircraft Ltd - Class A (HOVR) Stock Price

1.765 ▼ -0.105 (-5.61%)
Open: 1.915 Vol: 0 Day's range: 1.715 - 2.155 Jun 16, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.76▲ 1.82▼ 1.49▲ 1.31▲
MA10 1.76▲ 1.80▼ 1.80▼ 1.22▲ 0.92▲
MA20 1.82▼ 1.79▼ 1.59▲ 1.08▲ 0.72▲
MA50 1.85▼ 1.51▲ 1.27▲ 0.72▲ 0.69▲
MA100 1.70▲ 1.24▲ 1.12▲ 0.64▲ N/A    
MA200 1.45▲ 1.09▲ 0.86▲ 0.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.030▼ 0.002▲ 0.077▲ 0.151▲
RSI 45.300▼ 55.497▲ 63.346▲ 78.257▲ 72.669▲
STOCH 31.986     8.883▼ 43.234     76.115     80.824▲
WILL %R -71.429     -88.636▼ -55.155     -37.500     -28.173    
CCI -32.097     -62.508     19.731     191.686▲ 203.505▲
Latest Filters Detected On HOVR
GAP $HOVR Open Gap Up %2 Set Alert
New Horizon Aircraft Ltd - Class A News
Friday, June 13, 2025 05:12 AM
TORONTO, June 13, 2025 (GLOBE NEWSWIRE) -- New Horizon Aircraft (NASDAQ: HOVR), doing business as Horizon Aircraft (“Horizon Aircraft” or the “Company”), an advanced aerospace engineering ...
Friday, June 13, 2025 05:10 AM
New Horizon Aircraft (NASDAQ: HOVR), doing business as Horizon Aircraft ("Horizon Aircraft” or the "Company”), an advanced aerospace engineering company and developer of one the world's first hybrid ...
Wednesday, June 11, 2025 08:31 AM
$HOVR insiders have traded $HOVR stock on the open market 18 times in the past 6 months. Of those trades, 18 have been purchases and 0 have been sales.
HOVR historical stock data
date open high low close volume
16/06/25 1.915 2.155 1.715 1.765 3,316,042
13/06/25 1.34 2.32 1.34 1.87 18,545,525
12/06/25 1.40 1.50 1.28 1.37 2,540,524
11/06/25 1.16 1.42 1.14 1.34 4,013,164
10/06/25 1.18 1.18 1.065 1.10 1,492,775
09/06/25 1.00 1.10 0.92 1.09 2,158,564
06/06/25 0.899 0.95 0.852 0.935 585,600
05/06/25 0.99 1.02 0.85 0.90 755,100
04/06/25 0.9449 1.03 0.93 0.97 623,305
03/06/25 1.02 1.03 0.90 0.9098 874,830
Quote Details
52wk Low:0.24
52wk High:2.32
Vol:0
Avg Vol(3m):21.4M
1Y Chng:+239.42%
1M Chng:+243.59%
Add to Watch List