New Horizon Aircraft Ltd - Class A (HOVR) Stock Price

2.115 ▼ -0.115 (-5.16%)
Open: 2.15 Vol: 26.81K Day's range: 2.02 - 2.18 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.10▲ 2.10▲ 2.30▼ 2.64▼
MA10 2.10▲ 2.10▲ 2.15▼ 2.42▼ 2.38▼
MA20 2.09▲ 2.17▼ 2.30▼ 2.84▼ 2.02▲
MA50 2.11▲ 2.32▼ 2.36▼ 2.38▼ 1.28▲
MA100 2.22▼ 2.40▼ 2.60▼ 2.03▲ N/A    
MA200 2.34▼ 2.69▼ 2.78▼ 1.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.020▼ -0.115▼ 0.015▲
RSI 53.527▲ 36.438▼ 35.361▼ 41.113▼ 54.463▲
STOCH 53.889     48.466     24.425     21.924     50.510    
WILL %R -53.846     -60.417     -82.075▼ -94.242▼ -74.819    
CCI 161.656▲ 17.504     -57.264     -132.773▼ 4.181    
Latest Filters Detected On HOVR
▼ GAP $HOVR Open Gap Down %3 Set Alert
▼ GAP $HOVR Open Gap Down %2 Set Alert
New Horizon Aircraft Ltd - Class A News
Horizon Aircraft to Participate in November and December Conferences
Monday, November 03, 2025 03:26 AM
November 3, 2025 / New Horizon Aircraft Ltd. (NASDAQ:HOVR), doing business as Horizon Aircraft ("Horizon Aircraft" or the "Company"), an advanced aerospace engineering company and developer of one the ...
Institutional owners may consider drastic measures as Hovnanian Enterprises, Inc.'s (NYSE:HOV) recent US$77m drop adds to long-term losses
Sunday, November 02, 2025 04:36 AM
Key Insights Significantly high institutional ownership implies Hovnanian Enterprises' stock price is sensitive ...
HOVR: Methodically working toward commercialization. Investor enthusiasm for eVTOLs remains euphoric.
Tuesday, October 28, 2025 11:30 AM
HOVR READ THE FULL HOVR RESEARCH REPORT New Horizon Aircraft (referred to as "Horizon Aircraft" or "Horizon") (NASDAQ:HOVR) recently released the company's first-quarter financial results for the ...
HOVR historical stock data
date open high low close volume
04/11/25 2.15 2.18 2.02 2.115 1,131,490
03/11/25 2.53 2.5714 2.2235 2.23 811,997
31/10/25 2.35 2.68 2.35 2.58 1,924,950
30/10/25 2.25 2.39 2.20 2.28 635,839
29/10/25 2.33 2.35 2.09 2.31 1,670,528
28/10/25 2.53 2.54 2.27 2.31 1,902,070
27/10/25 2.82 2.855 2.50 2.56 1,550,731
24/10/25 2.70 2.85 2.65 2.72 1,396,903
23/10/25 2.59 2.70 2.53 2.58 883,638
22/10/25 2.59 2.65 2.37 2.53 1,544,254
Quote Details
52wk Low:0.35
52wk High:4.18
Vol:26.81K
Avg Vol(3m):22.2M
1Y Chng:+464.60%
1M Chng:-11.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.86M