| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.79▲ | 1.79▲ | 1.64▲ | 1.74▲ |
| MA10 | 1.81▼ | 1.79▲ | 1.75▲ | 1.54▲ | 2.24▼ |
| MA20 | 1.79▲ | 1.74▲ | 1.67▲ | 1.70▲ | 2.01▼ |
| MA50 | 1.78▲ | 1.64▲ | 1.60▲ | 2.33▼ | 1.35▲ |
| MA100 | 1.71▲ | 1.58▲ | 1.58▲ | 2.03▼ | N/A |
| MA200 | 1.65▲ | 1.62▲ | 1.92▼ | 1.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.013▲ | 0.050▲ | -0.128▼ |
| RSI | 52.342▲ | 65.538▲ | 66.400▲ | 48.267▼ | 49.548▼ |
| STOCH | 54.099 | 71.655 | 88.917▲ | 73.728 | 17.945▼ |
| WILL %R | -37.500 | -19.355▲ | -10.909▲ | -33.123 | -78.974▼ |
| CCI | 0.887 | 52.334 | 80.822 | 91.238 | -67.612 |
| ▲ BREAK | $HOVR Price Breaks 10 Days High | Set Alert |
|
Thursday, December 04, 2025 03:09 AM
Formula 1 and electric vehicle equipment expert, Motion Applied, chosen to develop the Cavorite X7's motor drive inverter and to be a key partner through the aircraft's certification process ...
|
|
Wednesday, December 03, 2025 12:03 PM
TORONTO, ONTARIO / ACCESS Newswire / November 3, 2025 / New Horizon Aircraft Ltd. (NASDAQ:HOVR), doing business as Horizon Aircraft (“Horizon Aircraft” or the “Company”), an advanced aerospace ...
|
|
Wednesday, December 03, 2025 07:00 AM
Investors in Hovnanian Enterprises are eagerly awaiting the company's announcement, hoping for news of surpassing estimates and positive guidance for the next quarter. It's worth noting for new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.73 | 1.825 | 1.715 | 1.795 | 977,263 |
| 03/12/25 | 1.63 | 1.70 | 1.55 | 1.70 | 681,337 |
| 02/12/25 | 1.54 | 1.6098 | 1.52 | 1.52 | 450,034 |
| 01/12/25 | 1.65 | 1.67 | 1.5245 | 1.54 | 437,763 |
| 28/11/25 | 1.63 | 1.69 | 1.6101 | 1.65 | 319,460 |
| 26/11/25 | 1.60 | 1.6799 | 1.52 | 1.62 | 594,368 |
| 25/11/25 | 1.61 | 1.6489 | 1.47 | 1.57 | 748,075 |
| 24/11/25 | 1.40 | 1.55 | 1.40 | 1.54 | 1,287,082 |
| 21/11/25 | 1.24 | 1.345 | 1.20 | 1.29 | 1,308,294 |
| 20/11/25 | 1.32 | 1.35 | 1.16 | 1.20 | 1,237,447 |
|
|
||||
|
|
||||
|
|