New Horizon Aircraft Ltd - Class A (HOVR) Stock Price

0.497 ▼ -0.009 (-1.78%)
Open: 0.483 Vol: 57K Day's range: 0.483 - 0.518 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.46▲
MA10 0.50▼ 0.50▼ 0.50▼ 0.49▲ 0.49▲
MA20 0.50▼ 0.50▼ 0.49▲ 0.46▲ 0.66▼
MA50 0.47▲ 0.44▲ 0.45▲ 0.49▲ 0.64▼
MA100 0.43▲ 0.47▲ 0.47▲ 0.64▼ N/A    
MA200 0.46▲ 0.50▼ 0.53▼ 0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.001▼ 0.010▲ 0.000▲
RSI 55.210▲ 57.942▲ 58.282▲ 51.804▲ 44.574▼
STOCH 19.851▼ 32.721     44.994     82.725▲ 34.866    
WILL %R -82.063▼ -67.033     -67.033     -18.333▲ -67.333    
CCI -19.459     -35.681     -39.859     56.854     -23.436    
Latest Filters Detected On HOVR
MA $HOVR Price Crossed Below MA(7) Set Alert
GAP $HOVR Open Gap Down %3 Set Alert
GAP $HOVR Open Gap Down %2 Set Alert
New Horizon Aircraft Ltd - Class A News
Friday, April 25, 2025 03:11 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
Friday, April 11, 2025 05:00 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Wednesday, April 09, 2025 05:01 PM
Hovnanian Enterprises (NYSE:HOV – Get Free Report) last released its quarterly earnings results on Thursday, February 27th.The construction company reported $3.58 earnings per share for the ...
HOVR historical stock data
date open high low close volume
01/05/25 0.483 0.518 0.483 0.497 57,000
30/04/25 0.521 0.529 0.483 0.506 76,500
28/04/25 0.50 0.53 0.49 0.512 228,900
25/04/25 0.51 0.52 0.4936 0.501 177,064
24/04/25 0.482 0.513 0.482 0.509 247,200
23/04/25 0.50 0.52 0.50 0.508 320,500
22/04/25 0.50 0.51 0.46 0.483 136,600
21/04/25 0.456 0.53 0.442 0.485 214,900
17/04/25 0.4297 0.4601 0.4297 0.4476 102,931
16/04/25 0.47 0.47 0.402 0.443 342,600
Quote Details
52wk Low:0.24
52wk High:2.42
Vol:57K
Avg Vol(3m):2.9M
1Y Chng:-70.76%
1M Chng:-10.37%
Add to Watch List