| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.34▲ | 130.93▲ | 131.18▲ | 127.04▲ | 122.98▲ |
| MA10 | 130.50▲ | 131.77▼ | 132.30▼ | 119.56▲ | 125.44▲ |
| MA20 | 131.03▲ | 132.03▼ | 128.96▲ | 120.90▲ | 131.57▲ |
| MA50 | 132.38▼ | 126.38▲ | 119.63▲ | 125.59▲ | 119.49▲ |
| MA100 | 129.70▲ | 119.01▲ | 120.32▲ | 130.56▲ | 144.48▼ |
| MA200 | 122.35▲ | 120.68▲ | 123.88▲ | 116.74▲ | 107.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.711▼ | -0.476▼ | 2.135▲ | -1.241▼ |
| RSI | 51.229▲ | 56.247▲ | 64.247▲ | 59.224▲ | 52.681▲ |
| STOCH | 39.118 | 16.129▼ | 38.183 | 68.183 | 31.149 |
| WILL %R | -2.326▲ | -64.103 | -45.235 | -13.293▲ | -55.118 |
| CCI | 130.302▲ | -57.731 | -23.508 | 124.372▲ | -28.247 |
| ▲ BREAK | $HOV Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 25, 2025 08:49 PM
Al Tahaluf is backed by more than 150 years of combined heritage through its founding partners, who have delivered over 300,000 homes worldwide and developed more than 120 km2 across Saudi Arabia. The ...
|
|
Sunday, November 23, 2025 06:09 AM
Firstly, we'll want to see a proven return on capital employed (ROCE) that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that ...
|
|
Thursday, November 20, 2025 12:35 PM
The conference call and accompanying slide presentation will be webcast live through the “Investor Relations” section of Hovnanian Enterprises’ website at It is suggested that participants access the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 132.83 | 132.83 | 129.13 | 131.58 | 50,322 |
| 26/11/25 | 129.79 | 135.385 | 128.975 | 133.18 | 76,844 |
| 25/11/25 | 121.22 | 130.55 | 121.09 | 130.45 | 106,699 |
| 24/11/25 | 119.38 | 121.71 | 117.0201 | 119.22 | 130,350 |
| 21/11/25 | 109.23 | 121.29 | 108.99 | 120.77 | 145,088 |
| 20/11/25 | 109.84 | 113.82 | 106.76 | 107.75 | 125,616 |
| 19/11/25 | 112.21 | 112.21 | 108.43 | 109.89 | 80,128 |
| 18/11/25 | 109.43 | 112.925 | 108.00 | 110.87 | 147,561 |
| 17/11/25 | 120.64 | 120.64 | 111.10 | 111.22 | 142,561 |
| 14/11/25 | 119.93 | 122.99 | 118.00 | 120.64 | 98,169 |
|
|
||||
|
|
||||
|
|