Hovnanian Enterprises, Inc (HOV) Stock Price

106.085 ▼ -3.995 (-3.63%)
Open: 107.77 Vol: 0 Day's range: 105.95 - 108.79 Apr 15, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.73▼ 106.87▼ 107.18▼ 108.22▼ 106.41▼
MA10 106.93▼ 107.47▼ 108.45▼ 109.57▼ 113.71▼
MA20 107.17▼ 109.03▼ 108.60▼ 109.06▼ 112.43▼
MA50 108.33▼ 108.13▼ 109.47▼ 115.92▼ 117.93▼
MA100 109.37▼ 109.79▼ 109.96▼ 113.96▼ 136.12▼
MA200 108.71▼ 109.99▼ 108.94▼ 121.94▼ 112.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.367▼ -0.325▼ 0.108▲ -1.157▼
RSI 26.317▼ 32.417▼ 37.490▼ 43.741▼ 43.937▼
STOCH 40.756     8.752▼ 8.188▼ 44.599     10.994▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.671     -87.522▼
CCI -275.184▼ -144.863▼ -123.915▼ -107.514▼ -86.605    
Latest Filters Detected On HOV
MA $HOV Price Crossed Below MA(26) Set Alert
MA $HOV Price Crossed Below MA(13) Set Alert
MA $HOV Price Crossed Below MA(7) Set Alert
▼ GAP $HOV Open Gap Down %2 Set Alert
Hovnanian Enterprises, Inc News
Citizens Initiates Coverage of Hovnanian Enterprises (HOV) with Market Underperform Recommendation
Thursday, April 09, 2026 05:04 PM
Fintel reports that on April 9, 2026, Citizens initiated coverage of Hovnanian Enterprises (NYSE:HOV) with a Market Underperform recommendation. Analyst Price Forecast Suggests 9.02% Upside As of ...
Hovnanian shares gain after $200M homebuilding partnership with GTIS
Wednesday, April 08, 2026 06:55 AM
Hovnanian Enterprises (NYSE:HOV) shares climbed about 4% on Wednesday after a report from Bloomberg said the homebuilder had entered a $200 million joint venture with GTIS Partners LP. The partnership ...
GTIS Partners and Hovnanian Enterprises Announce Closing of $200 Million Homebuilding Joint Venture Portfolio Bringing Total Portfolio To $1.5 Billion
Wednesday, April 08, 2026 06:37 AM
GTIS Partners LP ("GTIS"), a global real estate investment firm with a focus on residential and industrial/logistics investments, and Hovnanian Enterprises, Inc. (NYSE: HOV), a leading national ...
HOV historical stock data
date open high low close volume
15/04/26 107.77 108.79 105.74 105.75 71,338
14/04/26 108.07 112.45 108.07 110.08 94,149
13/04/26 104.00 109.26 101.58 108.53 116,589
10/04/26 111.80 112.26 104.60 104.60 148,974
09/04/26 110.01 114.03 109.69 112.15 112,233
08/04/26 110.50 116.30 110.50 113.02 122,220
07/04/26 114.71 114.71 104.99 106.29 122,159
06/04/26 109.86 113.65 109.15 112.91 108,628
02/04/26 109.20 112.33 107.00 110.84 69,512
01/04/26 110.32 113.65 108.615 111.49 147,604
Quote Details
52wk Low:85.98
52wk High:162.06
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+9.65%
1M Chng:-9.84%
Add to Watch List
More Information
Index N/A
Market Cap. 644.47M