| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.61▲ | 119.35▲ | 119.07▲ | 126.74▼ | 125.86▼ |
| MA10 | 119.68▲ | 119.06▲ | 120.41▼ | 128.67▼ | 135.00▼ |
| MA20 | 119.29▲ | 120.95▼ | 124.52▼ | 126.02▼ | 128.58▼ |
| MA50 | 119.14▲ | 127.17▼ | 129.69▼ | 135.26▼ | 123.70▼ |
| MA100 | 121.63▼ | 129.61▼ | 127.99▼ | 127.35▼ | 145.50▼ |
| MA200 | 127.59▼ | 126.99▼ | 127.98▼ | 118.06▲ | 107.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.324▲ | -0.340▼ | -0.096▼ | -1.200▼ |
| RSI | 55.054▲ | 32.734▼ | 29.554▼ | 37.621▼ | 46.947▼ |
| STOCH | 49.936 | 44.880 | 20.517 | 46.052 | 19.676▼ |
| WILL %R | -40.401 | -57.171 | -77.079▼ | -82.081▼ | -90.639▼ |
| CCI | 30.135 | 4.127 | -58.785 | -153.676▼ | -78.450 |
|
Sunday, November 02, 2025 04:36 AM
Key Insights Significantly high institutional ownership implies Hovnanian Enterprises' stock price is sensitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 121.10 | 122.69 | 117.86 | 120.23 | 204,800 |
| 30/10/25 | 124.50 | 127.57 | 121.13 | 122.24 | 93,600 |
| 29/10/25 | 130.38 | 134.90 | 125.00 | 126.05 | 101,998 |
| 28/10/25 | 129.90 | 136.40 | 129.00 | 132.24 | 101,952 |
| 27/10/25 | 133.83 | 135.71 | 132.96 | 132.96 | 67,000 |
| 24/10/25 | 135.39 | 136.18 | 131.75 | 133.23 | 45,900 |
| 23/10/25 | 129.22 | 133.86 | 128.00 | 132.46 | 48,000 |
| 22/10/25 | 129.24 | 130.94 | 127.06 | 128.44 | 79,500 |
| 21/10/25 | 125.79 | 132.00 | 125.79 | 131.08 | 50,534 |
| 20/10/25 | 126.96 | 128.91 | 125.44 | 127.78 | 43,000 |
|
|
||||
|
|
||||
|
|