Hovnanian Enterprises, Inc (HOV) Stock Price

113.56 ▲ +7.27 (+6.84%)
Open: 114.40 Vol: 0 Day's range: 113.01 - 115.675 Apr 08, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.96▲ 114.08▲ 114.33▲ 111.24▲ 108.62▲
MA10 113.71▲ 114.21▲ 110.61▲ 110.49▲ 116.73▼
MA20 113.94▲ 110.66▲ 111.06▲ 108.83▲ 114.23▲
MA50 112.69▲ 110.74▲ 110.48▲ 116.45▼ 118.07▼
MA100 111.10▲ 110.38▲ 109.39▲ 114.44▲ 136.89▼
MA200 111.12▲ 109.23▲ 111.23▲ 121.84▼ 112.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.501▲ 0.590▲ 0.852▲ -0.531▼
RSI 63.722▲ 63.671▲ 60.528▲ 53.865▲ 48.649▼
STOCH 66.730     73.561     74.828     68.149     21.346    
WILL %R 0.000▲ -9.693▲ -9.693▲ -8.023▲ -52.179    
CCI 175.751▲ 56.229     70.083     179.283▲ -50.077    
Latest Filters Detected On HOV
RSI $HOV RSI(14) Crossed Above 50 Set Alert
MA $HOV Price Crossed Above MA(26) Set Alert
MA $HOV Price Crossed Above MA(13) Set Alert
MA $HOV Price Crossed Above MA(7) Set Alert
GAP $HOV Open Gap Up %5 Set Alert
GAP $HOV Open Gap Up %3 Set Alert
GAP $HOV Open Gap Up %2 Set Alert
CDL $HOV Harami Candlestick Pattern Detected Set Alert
CDL $HOV Doji Candlestick Pattern Detected Set Alert
Hovnanian Enterprises, Inc News
Wednesday, February 25, 2026 08:31 AM
MATAWAN, N.J., Feb. 25, 2026 (GLOBE NEWSWIRE) -- Hovnanian Enterprises, Inc. (NYSE: HOV), a leading national homebuilder, announced that senior management will be hosting a fireside chat at J.P.
Friday, December 05, 2025 12:02 AM
Hovnanian Enterprises, Inc. beats earnings expectations. Reported EPS is $5.96, expectations were $0.63. Operator: Good morning, and thank you for joining us for today’s Hovnanian Enterprises, Inc.
Thursday, December 04, 2025 07:45 AM
Hovnanian (HOV) came out with quarterly earnings of $5.96 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $12.79 per share a year ago. These figures ...
HOV historical stock data
date open high low close volume
08/04/26 114.40 115.675 113.01 114.65 87,019
07/04/26 114.71 114.71 104.99 106.29 122,159
06/04/26 109.86 113.65 109.15 112.91 108,628
02/04/26 109.20 112.33 107.00 110.84 69,512
01/04/26 110.32 113.65 108.615 111.49 147,604
31/03/26 107.77 111.82 107.77 110.91 200,054
30/03/26 108.61 110.41 106.70 107.34 168,222
27/03/26 110.18 111.07 106.81 106.81 115,266
26/03/26 110.74 113.40 109.42 111.27 93,545
25/03/26 112.94 113.00 108.33 112.34 102,282
Quote Details
52wk Low:85.98
52wk High:162.06
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+16.14%
1M Chng:-9.07%
Add to Watch List