| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.62▲ | 113.02▼ | 113.14▼ | 116.57▼ | 112.26▲ |
| MA10 | 112.69▼ | 113.21▼ | 115.00▼ | 116.78▼ | 111.74▲ |
| MA20 | 112.79▼ | 115.11▼ | 116.06▼ | 113.17▼ | 113.91▼ |
| MA50 | 113.82▼ | 116.78▼ | 119.11▼ | 114.07▼ | 118.47▼ |
| MA100 | 115.60▼ | 119.17▼ | 114.70▼ | 113.18▼ | 135.69▼ |
| MA200 | 116.92▼ | 114.63▼ | 112.26▲ | 122.04▼ | 113.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.164▼ | -0.436▼ | 0.379▲ | 0.113▲ |
| RSI | 42.931▼ | 31.225▼ | 31.201▼ | 48.392▼ | 47.981▼ |
| STOCH | 29.180 | 36.477 | 14.684▼ | 61.327 | 29.824 |
| WILL %R | -77.821▼ | -81.985▼ | -86.145▼ | -53.181 | -66.861 |
| CCI | -52.020 | -75.560 | -99.413 | -13.714 | -14.669 |
|
Tuesday, April 28, 2026 04:29 PM
The average one-year price target for Hovnanian Enterprises (NYSE:HOV) has been revised to $75.48 / share. This is a decrease of 38.33% from the prior estimate of $122.40 dated February 21, 2026. The ...
|
|
Monday, April 27, 2026 10:18 PM
Hovnanian Enterprises’ fair value estimate is held at US$74.00 per share, with no adjustment to the intrinsic value target despite the latest model tweaks. This steady price target sits against a ...
|
|
Thursday, April 23, 2026 01:10 PM
Hovnanian Enterprises, Inc. is a homebuilding company, which engages in the design, construction, and marketing of single-family detached homes, attached townhomes and condominiums, urban infill, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 115.44 | 115.44 | 111.575 | 112.655 | 62,101 |
| 28/04/26 | 117.15 | 118.90 | 115.225 | 117.23 | 110,304 |
| 27/04/26 | 117.93 | 119.13 | 114.358 | 115.98 | 130,794 |
| 24/04/26 | 119.13 | 121.15 | 116.215 | 117.13 | 100,166 |
| 23/04/26 | 121.56 | 121.73 | 116.465 | 119.87 | 85,307 |
| 22/04/26 | 123.78 | 124.865 | 121.82 | 122.00 | 87,690 |
| 21/04/26 | 122.26 | 125.235 | 118.4927 | 121.69 | 123,579 |
| 20/04/26 | 114.60 | 120.97 | 114.60 | 120.43 | 121,227 |
| 17/04/26 | 108.07 | 118.12 | 108.03 | 116.08 | 98,361 |
| 16/04/26 | 105.76 | 110.00 | 104.54 | 104.71 | 89,255 |
|
|
||||
|
|
||||
|
|