| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.78▲ | 109.44▲ | 109.68▲ | 114.51▼ | 121.14▼ |
| MA10 | 109.50▲ | 109.78▲ | 110.10▼ | 118.61▼ | 125.59▼ |
| MA20 | 109.85▼ | 110.32▼ | 112.02▼ | 122.71▼ | 130.41▼ |
| MA50 | 110.32▼ | 114.81▼ | 118.49▼ | 128.84▼ | 119.78▼ |
| MA100 | 111.54▼ | 118.89▼ | 120.09▼ | 129.98▼ | 144.62▼ |
| MA200 | 116.91▼ | 121.50▼ | 123.98▼ | 116.97▼ | 107.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.249▲ | 0.124▲ | -1.192▼ | -2.654▼ |
| RSI | 48.644▼ | 40.087▼ | 29.491▼ | 29.896▼ | 42.611▼ |
| STOCH | 80.871▲ | 17.830▼ | 17.332▼ | 23.435 | 14.987▼ |
| WILL %R | -25.281 | -59.327 | -67.322 | -90.455▼ | -96.504▼ |
| CCI | 64.946 | -40.078 | -79.497 | -184.763▼ | -130.807▼ |
|
Tuesday, October 28, 2025 07:52 PM
What started as an email from a viewer about the carpool lanes on I-75 in Oakland County turned into us uncovering a major frustration among drivers. The email said that not enough is being done to ...
|
|
Thursday, October 16, 2025 09:46 AM
SIX, NEW AT SIX. TAKE A LIVE LOOK OVER I-95 IN LAKE WORTH BEACH. AS DRIVERS ARE TELLING US IT POSTED. SIGNS ARE CAUSING CONFUSION ABOUT THE CARPOOL LANE. WE TOLD YOU ABOUT A NEW LAW THAT ALLOWS ...
|
|
Thursday, June 02, 2016 05:38 AM
The markets have been quiet so far today, amid news involving the ADP private payrolls rising by 173,000 for May and OPEC agreeing to maintain the status quo. The Dow and S&P 500 are down by just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 112.21 | 112.21 | 108.43 | 109.89 | 80,128 |
| 18/11/25 | 109.43 | 112.925 | 108.00 | 110.87 | 147,561 |
| 17/11/25 | 120.64 | 120.64 | 111.10 | 111.22 | 142,561 |
| 14/11/25 | 119.93 | 122.99 | 118.00 | 120.64 | 98,169 |
| 13/11/25 | 123.81 | 125.89 | 118.755 | 119.94 | 104,977 |
| 12/11/25 | 124.80 | 127.80 | 121.82 | 124.73 | 137,137 |
| 11/11/25 | 122.48 | 124.75 | 121.75 | 124.56 | 127,343 |
| 10/11/25 | 122.35 | 123.24 | 119.1901 | 122.31 | 127,614 |
| 07/11/25 | 119.95 | 122.37 | 119.51 | 121.69 | 128,415 |
| 06/11/25 | 123.96 | 124.50 | 120.00 | 120.25 | 114,979 |
|
|
||||
|
|
||||
|
|