Hovnanian Enterprises, Inc (HOV) Stock Price

123.315 ▲ +0.025 (+0.02%)
Open: 124.90 Vol: 0 Day's range: 121.55 - 125.61 Nov 05, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.00▲ 122.93▲ 124.05▼ 122.28▲ 124.29▼
MA10 122.93▲ 123.47▼ 123.80▼ 126.83▼ 133.30▼
MA20 123.36▼ 123.46▼ 123.03▲ 126.03▼ 129.99▼
MA50 123.14▲ 121.79▲ 125.44▼ 134.04▼ 122.53▲
MA100 122.51▲ 126.34▼ 127.63▼ 128.14▼ 145.35▼
MA200 121.62▲ 127.34▼ 126.74▼ 117.81▲ 107.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.112▼ 0.270▲ -0.231▼ -1.503▼
RSI 51.958▲ 50.949▲ 48.961▼ 42.664▼ 48.341▼
STOCH 66.765     43.567     59.941     20.644     16.892▼
WILL %R -2.119▲ -56.527     -44.520     -70.577     -85.417▼
CCI 93.203     -29.865     -13.282     -64.712     -96.603    
Latest Filters Detected On HOV
CDL $HOV Engulfing Candlestick Pattern Detected Set Alert
Hovnanian Enterprises, Inc News
HOV historical stock data
date open high low close volume
05/11/25 124.90 125.61 121.55 123.315 94,406
04/11/25 121.25 124.68 119.60 123.29 107,267
03/11/25 120.16 122.81 118.00 122.33 149,300
31/10/25 121.10 122.69 117.86 120.23 204,800
30/10/25 124.50 127.57 121.13 122.24 93,600
29/10/25 130.38 134.90 125.00 126.05 101,998
28/10/25 129.90 136.40 129.00 132.24 101,952
27/10/25 133.83 135.71 132.96 132.96 67,000
24/10/25 135.39 136.18 131.75 133.23 45,900
23/10/25 129.22 133.86 128.00 132.46 48,000
Quote Details
52wk Low:81.15
52wk High:202.00
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-28.28%
1M Chng:-5.01%
Add to Watch List