| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.58▼ | 106.49▼ | 106.10▼ | 104.78▲ | 101.02▲ |
| MA10 | 106.95▼ | 105.82▼ | 104.67▲ | 103.42▲ | 107.24▼ |
| MA20 | 106.69▼ | 104.52▲ | 104.64▲ | 100.59▲ | 118.97▼ |
| MA50 | 105.46▲ | 106.27▼ | 104.44▲ | 109.32▼ | 115.89▼ |
| MA100 | 104.42▲ | 104.42▲ | 101.86▲ | 120.57▼ | 117.69▼ |
| MA200 | 106.48▼ | 101.30▲ | 103.97▲ | 117.09▼ | 123.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | 0.348▲ | 0.229▲ | 1.273▲ | -2.500▼ |
| RSI | 41.195▼ | 52.383▲ | 52.176▲ | 50.988▲ | 43.668▼ |
| STOCH | 27.589 | 82.138▲ | 85.330▲ | 58.855 | 23.112 |
| WILL %R | -89.333▼ | -30.734 | -30.734 | -38.979 | -68.454 |
| CCI | -157.262▼ | 46.127 | 79.881 | 85.515 | -57.679 |
| RSI | $HOV RSI(14) Crossed Above 50 | Set Alert |
| MA | $HOV Price Crossed Above MA(26) | Set Alert |
| MA | $HOV Price Crossed Above MA(13) | Set Alert |
| MA | $HOV Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HOV Open Gap Up %3 | Set Alert |
| ▲ GAP | $HOV Open Gap Up %2 | Set Alert |
| CDL | $HOV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 11:32 AM
Hovnanian Enterprises (ISIN US4424874018) traded 157,619 shares on October 16, 2026, 21.7 percent above its average volume of 129,515 shares. Hovnanian Enterprises stock was last ...
|
|
Al Tahaluf Rebrands to HOV Global as K. Hovnanian Middle East Expands its Investment in Saudi Arabia
Wednesday, July 01, 2026 04:29 AM
K. Hovnanian Middle East begins its next chapter as the Saudi developer deepens its investment in the Kingdom, reinforcing its long-term commitment to Saudi Arabia and Vision 2030 RIYADH, Saudi Arabia ...
|
|
Wednesday, May 20, 2026 05:00 PM
Hovnanian Enterprises (HOV) last issued guidance on May 21, 2026 for Q3 2026. The company guided revenue in the range of $650.00M - $750.00M for the period. Compared to prior guidance, Hovnanian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 105.56 | 107.71 | 104.30 | 105.70 | 51,228 |
| 06/11/26 | 102.55 | 105.95 | 100.94 | 101.46 | 67,600 |
| 05/11/26 | 111.78 | 112.455 | 104.49 | 104.83 | 138,170 |
| 04/11/26 | 107.39 | 114.79 | 107.39 | 110.55 | 153,213 |
| 03/11/26 | 104.00 | 105.40 | 100.55 | 101.37 | 119,194 |
| 02/11/26 | 100.98 | 105.99 | 100.98 | 104.92 | 130,332 |
| 30/10/26 | 102.50 | 105.1525 | 98.50 | 99.41 | 109,472 |
| 29/10/26 | 102.00 | 103.20 | 101.42 | 102.45 | 108,789 |
| 28/10/26 | 101.98 | 103.51 | 99.1175 | 101.54 | 134,674 |
| 27/10/26 | 99.20 | 102.00 | 96.60 | 102.00 | 151,877 |
|
|
||||
|
|
||||
|
|