| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▲ | 14.36▼ | 14.54▼ | 14.48▼ | 14.10▼ |
| MA10 | 14.26▼ | 14.59▼ | 14.68▼ | 14.35▼ | 12.49▲ |
| MA20 | 14.44▼ | 14.68▼ | 14.61▼ | 13.93▲ | 9.94▲ |
| MA50 | 14.66▼ | 14.62▼ | 14.45▼ | 11.91▲ | 6.15▲ |
| MA100 | 14.74▼ | 14.47▼ | 14.39▼ | 9.34▲ | 5.51▲ |
| MA200 | 14.66▼ | 14.27▼ | 13.20▲ | 6.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.099▼ | -0.061▼ | -0.123▼ | 0.381▲ |
| RSI | 20.765▼ | 26.313▼ | 33.185▼ | 57.659▲ | 76.610▲ |
| STOCH | 4.578▼ | 7.780▼ | 28.345 | 51.069 | 89.360▲ |
| WILL %R | -88.235▼ | -92.742▼ | -92.742▼ | -78.767▼ | -13.855▲ |
| CCI | -91.849 | -218.448▼ | -273.199▼ | -152.430▼ | 88.116 |
|
Monday, December 08, 2025 04:02 PM
Fintel reports that on December 8, 2025, Barclays maintained coverage of Anywhere Real Estate (NYSE:HOUS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 15.60% Downside As of ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Anywhere Real Estate (NYSE:HOUS) has been revised to $11.90 / share. This is an increase of 50.54% from the prior estimate of $7.90 dated November 7, 2025. The ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays maintained coverage of Anywhere Real Estate (NYSE:HOUS) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 14.26 | 14.26 | 13.90 | 13.99 | 404,589 |
| 12/12/25 | 14.91 | 15.14 | 14.53 | 14.59 | 1,795,044 |
| 11/12/25 | 14.41 | 14.79 | 14.38 | 14.79 | 1,819,859 |
| 10/12/25 | 14.74 | 14.78 | 14.25 | 14.33 | 1,944,904 |
| 09/12/25 | 14.22 | 14.81 | 14.13 | 14.70 | 1,620,607 |
| 08/12/25 | 14.77 | 14.97 | 14.10 | 14.12 | 2,072,296 |
| 05/12/25 | 14.26 | 14.34 | 14.05 | 14.10 | 825,805 |
| 04/12/25 | 14.24 | 14.48 | 14.175 | 14.19 | 1,566,025 |
| 03/12/25 | 14.36 | 14.925 | 14.12 | 14.29 | 2,035,527 |
| 02/12/25 | 14.72 | 14.72 | 14.23 | 14.35 | 1,637,031 |
|
|
||||
|
|
||||
|
|