| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▲ | 14.12▲ | 14.13▲ | 14.23▼ | 14.30▼ |
| MA10 | 14.10▲ | 14.14▲ | 14.18▼ | 14.32▼ | 13.33▲ |
| MA20 | 14.10▲ | 14.20▼ | 14.19▼ | 14.36▼ | 10.84▲ |
| MA50 | 14.13▲ | 14.16▼ | 14.25▼ | 12.92▲ | 6.60▲ |
| MA100 | 14.18▼ | 14.26▼ | 14.42▼ | 10.38▲ | 5.65▲ |
| MA200 | 14.20▼ | 14.42▼ | 14.16▼ | 7.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.010▼ | -0.007▼ | -0.154▼ | 0.204▲ |
| RSI | 57.507▲ | 47.677▼ | 46.566▼ | 53.837▲ | 77.864▲ |
| STOCH | 80.882▲ | 29.605 | 20.154 | 29.377 | 86.160▲ |
| WILL %R | 0.000▲ | -65.385 | -69.492 | -75.385▼ | -16.333▲ |
| CCI | 165.073▲ | -55.604 | -81.019 | -85.044 | 67.219 |
| CDL | $HOUS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 05:25 AM
Nasdaq will be open for normal trading hours on New Year's Eve. The U.S. bond market will close at 2 p.m. ET Wednesday, according to the Securities Industry and Financial Markets Association and will ...
|
|
Tuesday, December 30, 2025 12:38 PM
Here's what you need to know about whether U.S. stock markets will be open or closed on New Year's Eve this year.
|
|
Tuesday, December 30, 2025 07:05 AM
Financial markets will close at their normal time on New Year's Eve and remain closed New Year's Day. See when they reopen for business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 14.13 | 14.24 | 14.06 | 14.16 | 1,418,460 |
| 30/12/25 | 14.29 | 14.39 | 14.10 | 14.22 | 1,198,864 |
| 29/12/25 | 14.16 | 14.44 | 13.935 | 14.35 | 894,189 |
| 26/12/25 | 14.21 | 14.34 | 13.95 | 14.16 | 573,254 |
| 24/12/25 | 14.01 | 14.3701 | 13.91 | 14.27 | 881,172 |
| 23/12/25 | 14.34 | 14.68 | 14.10 | 14.23 | 1,760,018 |
| 22/12/25 | 14.33 | 14.56 | 14.215 | 14.53 | 802,090 |
| 19/12/25 | 14.52 | 14.55 | 14.25 | 14.48 | 2,220,463 |
| 18/12/25 | 14.56 | 15.06 | 14.535 | 14.57 | 1,207,097 |
| 17/12/25 | 14.79 | 14.965 | 14.21 | 14.26 | 1,396,820 |
|
|
||||
|
|
||||
|
|