Anywhere Real Estate Inc (HOUS) Stock Price

3.46 ▲ +0.25 (+7.79%)
Open: 3.14 Vol: 1.56M Day's range: 3.08 - 3.495 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▼ 3.44▲ 3.42▲ 3.21▲ 3.18▲
MA10 3.45▲ 3.40▲ 3.34▲ 3.09▲ 3.33▲
MA20 3.44▲ 3.32▲ 3.21▲ 3.14▲ 3.41▲
MA50 3.40▲ 3.18▲ 3.12▲ 3.41▲ 4.00▼
MA100 3.34▲ 3.10▲ 3.09▲ 3.55▼ 5.14▼
MA200 3.20▲ 3.08▲ 3.27▲ 4.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.028▲ 0.049▲ 0.017▲
RSI 55.989▲ 67.284▲ 70.261▲ 57.256▲ 46.947▼
STOCH 72.222     82.918▲ 91.430▲ 73.017     24.789    
WILL %R -50.000     -11.111▲ -8.000▲ -5.303▲ -50.980    
CCI 143.434▲ 104.494▲ 109.664▲ 200.716▲ -44.533    
Latest Filters Detected On HOUS
▲ RSI&VOL $HOUS RSI Cross Up and Volume Set Alert
RSI $HOUS RSI(14) Crossed Above 50 Set Alert
MA $HOUS Price Crossed Above MA(50) Set Alert
MA $HOUS Price Crossed Above MA(26) Set Alert
▼ GAP $HOUS Open Gap Down %2 Set Alert
▲ BREAK $HOUS Price Breaks 10 Days High Set Alert
Anywhere Real Estate Inc News
Anywhere Real Estate Inc. (NYSE:HOUS) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 05:18 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Anywhere Real Estate Inc. misses on earnings expectations. Reported EPS is $-0.58 EPS, expectations were $-0.49. Operator: Good morning and welcome to ...
Anywhere Real Estate Inc (HOUS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...
Wednesday, April 30, 2025 12:10 AM
Anywhere Real Estate Inc (HOUS) reports a 7% revenue increase and significant luxury segment growth, despite ongoing financial hurdles and macroeconomic uncertainties.
ANYWHERE REAL ESTATE INC. REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS
Tuesday, April 29, 2025 08:30 AM
Anywhere Real Estate Inc. (NYSE: HOUS) ("Anywhere" or the "Company"), a global leader in residential real estate services, today reported financial results for ...
HOUS historical stock data
date open high low close volume
30/04/25 3.14 3.495 3.08 3.46 1,562,203
29/04/25 2.99 3.275 2.99 3.21 972,989
28/04/25 3.12 3.1788 2.97 3.11 1,335,320
25/04/25 3.03 3.21 2.98 3.18 852,020
24/04/25 3.15 3.16 2.97 3.09 1,512,648
23/04/25 3.04 3.22 3.04 3.12 1,040,590
22/04/25 2.95 2.97 2.86 2.89 846,822
21/04/25 2.90 2.97 2.835 2.88 1,164,667
17/04/25 3.00 3.04 2.95 2.97 854,112
16/04/25 3.09 3.14 2.985 3.00 607,728
Quote Details
52wk Low:2.71
52wk High:5.95
Vol:1.56M
Avg Vol(3m):24.3M
1Y Chng:-36.16%
1M Chng:-7.98%
Add to Watch List
More Information
Index N/A
Market Cap. 347.68M