| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 9.99▲ | 9.97▲ | 10.17▼ | 10.11▼ |
| MA10 | 10.06▼ | 9.95▲ | 9.88▲ | 10.18▼ | 8.78▲ |
| MA20 | 10.03▲ | 9.85▲ | 9.97▲ | 9.95▲ | 6.64▲ |
| MA50 | 9.95▲ | 10.11▼ | 10.27▼ | 8.67▲ | 4.84▲ |
| MA100 | 9.87▲ | 10.25▼ | 10.04▼ | 6.55▲ | 5.07▲ |
| MA200 | 9.93▲ | 10.00▲ | 10.13▼ | 5.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.046▲ | 0.035▲ | -0.118▼ | 0.423▲ |
| RSI | 55.444▲ | 56.918▲ | 49.039▼ | 55.477▲ | 71.580▲ |
| STOCH | 59.694 | 82.446▲ | 87.541▲ | 55.135 | 72.771 |
| WILL %R | -64.286 | -18.367▲ | -17.308▲ | -47.929 | -25.694 |
| CCI | 91.533 | 157.401▲ | 151.414▲ | -25.037 | 75.302 |
| CDL | $HOUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 04:56 AM
The Financial Industry Regulatory Authority is investigating trading activity that preceded Anywhere Real Estate's (NYSE:HOUS) failed takeover bid for Douglas Elliman (NYSE:DOUG), according to a media ...
|
|
Tuesday, September 23, 2025 03:30 PM
Click here for more info https://monteverdelaw.com/case/anywhere-real-estate-inc/ https://monteverdelaw.com/case/soho-house-co-inc/ https://monteverdelaw.com/case ...
|
|
Tuesday, September 23, 2025 02:30 PM
NEW YORK, Sept. 23, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.65 | 10.13 | 9.64 | 10.04 | 2,637,032 |
| 30/10/25 | 9.77 | 9.92 | 9.60 | 9.70 | 1,419,824 |
| 29/10/25 | 10.40 | 10.485 | 9.905 | 9.97 | 2,570,341 |
| 28/10/25 | 10.58 | 10.8099 | 10.43 | 10.43 | 2,221,672 |
| 27/10/25 | 10.74 | 10.75 | 10.53 | 10.71 | 2,464,925 |
| 24/10/25 | 10.34 | 10.85 | 10.25 | 10.74 | 3,120,804 |
| 23/10/25 | 10.08 | 10.30 | 9.91 | 10.12 | 2,518,368 |
| 22/10/25 | 10.01 | 10.14 | 9.90 | 10.07 | 3,103,068 |
| 21/10/25 | 9.98 | 10.34 | 9.85 | 10.03 | 3,466,589 |
| 20/10/25 | 9.71 | 10.04 | 9.71 | 9.98 | 2,536,409 |
|
|
||||
|
|
||||
|
|