| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▼ | 14.28▼ | 14.28▼ | 14.42▼ | 14.34▼ |
| MA10 | 14.29▼ | 14.26▲ | 14.33▼ | 14.45▼ | 13.00▲ |
| MA20 | 14.29▼ | 14.35▼ | 14.37▼ | 14.38▼ | 10.43▲ |
| MA50 | 14.26▲ | 14.38▼ | 14.47▼ | 12.57▲ | 6.39▲ |
| MA100 | 14.34▼ | 14.51▼ | 14.46▼ | 10.01▲ | 5.59▲ |
| MA200 | 14.37▼ | 14.48▼ | 13.94▲ | 6.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | -0.007▼ | -0.154▼ | 0.313▲ |
| RSI | 47.112▼ | 45.664▼ | 44.551▼ | 56.149▲ | 78.917▲ |
| STOCH | 32.639 | 68.354 | 37.598 | 42.308 | 89.340▲ |
| WILL %R | -58.333 | -46.429 | -56.522 | -66.923 | -14.500▲ |
| CCI | -129.297▼ | -35.296 | -56.973 | -117.495▼ | 81.398 |
|
Sunday, December 21, 2025 07:45 AM
Anywhere Real Estate Inc. (NYSE:HOUS) is one of the stocks Jim Cramer offered insights on. Answering a caller’s query about the stock, Cramer commented: “Yeah, you know what? I know those guys because ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Anywhere Real Estate (NYSE:HOUS) has been revised to $11.90 / share. This is an increase of 50.54% from the prior estimate of $7.90 dated November 7, 2025. The ...
|
|
Monday, September 22, 2025 04:54 AM
Compass Inc. (NYSE:COMP) shares fell more than 12% while Anywhere Real Estate Inc. (NYSE:HOUS) jumped over 52% on Monday after the companies announced a $10 billion all-stock merger, including debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 14.01 | 14.3701 | 13.91 | 14.27 | 881,172 |
| 23/12/25 | 14.34 | 14.68 | 14.10 | 14.23 | 1,760,018 |
| 22/12/25 | 14.33 | 14.56 | 14.215 | 14.53 | 802,090 |
| 19/12/25 | 14.52 | 14.55 | 14.25 | 14.48 | 2,220,463 |
| 18/12/25 | 14.56 | 15.06 | 14.535 | 14.57 | 1,207,097 |
| 17/12/25 | 14.79 | 14.965 | 14.21 | 14.26 | 1,396,820 |
| 16/12/25 | 14.04 | 14.815 | 13.94 | 14.77 | 1,390,946 |
| 15/12/25 | 14.54 | 14.54 | 13.84 | 13.99 | 1,868,372 |
| 12/12/25 | 14.91 | 15.14 | 14.53 | 14.59 | 1,795,044 |
| 11/12/25 | 14.41 | 14.79 | 14.38 | 14.79 | 1,819,859 |
|
|
||||
|
|
||||
|
|