| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▲ | 14.19▲ | 14.19▲ | 14.14▲ | 12.36▲ |
| MA10 | 14.22▲ | 14.21▲ | 14.27▼ | 13.31▲ | 11.27▲ |
| MA20 | 14.22▲ | 14.26▼ | 14.36▼ | 12.42▲ | 8.47▲ |
| MA50 | 14.20▲ | 14.28▼ | 13.56▲ | 10.97▲ | 5.50▲ |
| MA100 | 14.28▼ | 13.47▲ | 12.94▲ | 8.22▲ | 5.29▲ |
| MA200 | 14.37▼ | 12.81▲ | 11.69▲ | 5.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.081▼ | 0.140▲ | 0.548▲ |
| RSI | 58.494▲ | 50.477▲ | 56.855▲ | 77.621▲ | 82.380▲ |
| STOCH | 24.210 | 36.275 | 35.245 | 78.131 | 86.287▲ |
| WILL %R | -40.741 | -44.118 | -56.818 | -18.785▲ | -7.399▲ |
| CCI | 15.054 | -20.405 | -52.896 | 108.910▲ | 152.774▲ |
| CDL | $HOUS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 03:30 PM
Click here for more info https://monteverdelaw.com/case/anywhere-real-estate-inc/ https://monteverdelaw.com/case/soho-house-co-inc/ https://monteverdelaw.com/case ...
|
|
Tuesday, September 23, 2025 07:31 AM
ANYWHERE REAL ESTATE INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Anywhere Real Estate Inc. - HOUS ...
|
|
Tuesday, September 23, 2025 07:30 AM
NEW YORK, Sept. 23, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 14.39 | 14.4041 | 14.05 | 14.25 | 700,439 |
| 26/11/25 | 14.17 | 14.49 | 14.05 | 14.22 | 1,356,510 |
| 25/11/25 | 14.38 | 14.93 | 14.24 | 14.35 | 1,890,010 |
| 24/11/25 | 13.73 | 14.50 | 13.66 | 14.33 | 4,638,410 |
| 21/11/25 | 12.49 | 13.60 | 12.31 | 13.55 | 2,147,902 |
| 20/11/25 | 12.76 | 13.165 | 12.24 | 12.28 | 2,037,581 |
| 19/11/25 | 12.51 | 12.835 | 12.45 | 12.55 | 2,137,519 |
| 18/11/25 | 12.36 | 12.73 | 12.31 | 12.48 | 1,525,048 |
| 17/11/25 | 12.49 | 12.74 | 12.35 | 12.52 | 1,571,491 |
| 14/11/25 | 12.45 | 12.79 | 12.34 | 12.52 | 2,043,180 |
|
|
||||
|
|
||||
|
|