| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.77▼ | 5.74▲ | 5.56▲ | 4.81▲ |
| MA10 | 5.81▼ | 5.73▲ | 5.72▲ | 5.29▲ | 4.32▲ |
| MA20 | 5.80▼ | 5.72▲ | 5.72▲ | 4.97▲ | 3.87▲ |
| MA50 | 5.73▲ | 5.61▲ | 5.38▲ | 4.28▲ | 3.99▲ |
| MA100 | 5.72▲ | 5.36▲ | 5.09▲ | 3.84▲ | 4.73▲ |
| MA200 | 5.72▲ | 5.05▲ | 4.64▲ | 3.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | -0.016▼ | 0.068▲ | 0.225▲ |
| RSI | 42.132▼ | 55.086▲ | 59.703▲ | 70.236▲ | 69.573▲ |
| STOCH | 38.492 | 69.542 | 54.562 | 89.480▲ | 86.579▲ |
| WILL %R | -100.000▼ | -44.737 | -40.000 | -6.349▲ | -3.623▲ |
| CCI | -232.651▼ | 102.519▲ | 105.376▲ | 139.748▲ | 204.749▲ |
|
Wednesday, July 30, 2025 05:19 AM
Q2 2025 Earnings Call Transcript July 29, 2025 Anywhere Real Estate Inc. misses on earnings expectations. Reported EPS is $0.24 EPS, expectations were $0.34. Operator: Good morning, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.73 | 5.84 | 5.61 | 5.76 | 1,114,132 |
| 14/08/25 | 5.65 | 5.85 | 5.59 | 5.67 | 1,328,418 |
| 13/08/25 | 5.43 | 5.86 | 5.395 | 5.86 | 1,772,517 |
| 12/08/25 | 5.25 | 5.385 | 5.15 | 5.33 | 1,295,184 |
| 11/08/25 | 5.07 | 5.3492 | 4.995 | 5.20 | 1,112,303 |
| 08/08/25 | 5.27 | 5.27 | 4.955 | 5.04 | 806,584 |
| 07/08/25 | 5.21 | 5.21 | 5.005 | 5.08 | 988,477 |
| 06/08/25 | 5.06 | 5.25 | 4.93 | 5.15 | 1,198,648 |
| 05/08/25 | 4.78 | 5.12 | 4.61 | 5.05 | 1,929,538 |
| 04/08/25 | 4.51 | 4.775 | 4.37 | 4.76 | 1,165,918 |
|
|
||||
|
|
||||
|
|