| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▲ | 14.39▼ | 14.40▼ | 14.49▼ | 14.36▲ |
| MA10 | 14.36▲ | 14.41▼ | 14.39▼ | 14.49▼ | 13.01▲ |
| MA20 | 14.39▼ | 14.37▼ | 14.51▼ | 14.38▼ | 10.43▲ |
| MA50 | 14.41▼ | 14.56▼ | 14.56▼ | 12.37▲ | 6.39▲ |
| MA100 | 14.37▼ | 14.57▼ | 14.49▼ | 9.82▲ | 5.59▲ |
| MA200 | 14.53▼ | 14.48▼ | 13.79▲ | 6.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.015▼ | -0.139▼ | 0.320▲ |
| RSI | 47.780▼ | 44.083▼ | 44.847▼ | 57.927▲ | 79.900▲ |
| STOCH | 36.111 | 37.797 | 41.683 | 43.590 | 89.641▲ |
| WILL %R | -50.000 | -60.784 | -81.395▼ | -59.231 | -12.833▲ |
| CCI | -7.560 | -50.163 | -59.984 | -24.418 | 85.112 |
| MA | $HOUS Price Crossed Below MA(13) | Set Alert |
|
Sunday, December 21, 2025 07:45 AM
Anywhere Real Estate Inc. (NYSE:HOUS) is one of the stocks Jim Cramer offered insights on. Answering a caller’s query about the stock, Cramer commented: “Yeah, you know what? I know those guys because ...
|
|
Thursday, December 18, 2025 04:06 PM
Fintel reports that on December 18, 2025, Keefe, Bruyette & Woods maintained coverage of Anywhere Real Estate (NYSE:HOUS) with a Market Perform recommendation. Analyst Price Forecast Suggests 18.33% ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Anywhere Real Estate (NYSE:HOUS) has been revised to $11.90 / share. This is an increase of 50.54% from the prior estimate of $7.90 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 14.45 | 14.525 | 14.32 | 14.37 | 242,343 |
| 19/12/25 | 14.52 | 14.55 | 14.25 | 14.48 | 2,220,463 |
| 18/12/25 | 14.56 | 15.06 | 14.535 | 14.57 | 1,207,097 |
| 17/12/25 | 14.79 | 14.965 | 14.21 | 14.26 | 1,396,820 |
| 16/12/25 | 14.04 | 14.815 | 13.94 | 14.77 | 1,390,946 |
| 15/12/25 | 14.54 | 14.54 | 13.84 | 13.99 | 1,868,372 |
| 12/12/25 | 14.91 | 15.14 | 14.53 | 14.59 | 1,795,044 |
| 11/12/25 | 14.41 | 14.79 | 14.38 | 14.79 | 1,819,859 |
| 10/12/25 | 14.74 | 14.78 | 14.25 | 14.33 | 1,944,904 |
| 09/12/25 | 14.22 | 14.81 | 14.13 | 14.70 | 1,620,607 |
|
|
||||
|
|
||||
|
|