| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▼ | 14.68▼ | 14.71▼ | 14.51▲ | 13.80▲ |
| MA10 | 14.61▼ | 14.76▼ | 14.73▼ | 14.41▲ | 12.03▲ |
| MA20 | 14.66▼ | 14.75▼ | 14.64▼ | 13.86▲ | 9.47▲ |
| MA50 | 14.76▼ | 14.63▼ | 14.46▲ | 11.84▲ | 5.94▲ |
| MA100 | 14.77▼ | 14.49▲ | 14.38▲ | 9.24▲ | 5.44▲ |
| MA200 | 14.68▼ | 14.26▲ | 13.18▲ | 6.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.035▼ | -0.016▼ | -0.073▼ | 0.483▲ |
| RSI | 37.920▼ | 43.919▼ | 49.514▼ | 67.258▲ | 82.067▲ |
| STOCH | 41.814 | 11.647▼ | 37.223 | 55.633 | 91.102▲ |
| WILL %R | -68.293 | -89.256▼ | -71.053 | -37.162 | -6.084▲ |
| CCI | -62.401 | -153.343▼ | -59.302 | 166.680▲ | 125.415▲ |
|
Monday, December 08, 2025 04:02 PM
Fintel reports that on December 8, 2025, Barclays maintained coverage of Anywhere Real Estate (NYSE:HOUS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 15.60% Downside As of ...
|
|
Tuesday, September 23, 2025 07:30 AM
NEW YORK, Sept. 23, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, September 22, 2025 04:54 AM
Compass Inc. (NYSE:COMP) shares fell more than 12% while Anywhere Real Estate Inc. (NYSE:HOUS) jumped over 52% on Monday after the companies announced a $10 billion all-stock merger, including debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.91 | 15.14 | 14.53 | 14.59 | 1,795,044 |
| 11/12/25 | 14.41 | 14.79 | 14.38 | 14.79 | 1,819,859 |
| 10/12/25 | 14.74 | 14.78 | 14.25 | 14.33 | 1,944,904 |
| 09/12/25 | 14.22 | 14.81 | 14.13 | 14.70 | 1,620,607 |
| 08/12/25 | 14.77 | 14.97 | 14.10 | 14.12 | 2,072,296 |
| 05/12/25 | 14.26 | 14.34 | 14.05 | 14.10 | 825,805 |
| 04/12/25 | 14.24 | 14.48 | 14.175 | 14.19 | 1,566,025 |
| 03/12/25 | 14.36 | 14.925 | 14.12 | 14.29 | 2,035,527 |
| 02/12/25 | 14.72 | 14.72 | 14.23 | 14.35 | 1,637,031 |
| 01/12/25 | 13.92 | 14.66 | 13.68 | 14.63 | 1,715,945 |
|
|
||||
|
|
||||
|
|